Toyota Motor Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20,940.00	21,050.00	20,830.00	20,970.00	20,970.00	1,476
2026-10-16	20,880.00	21,190.00	20,880.00	20,930.00	20,930.00	5,971
2026-10-15	20,650.00	20,900.00	19,450.00	20,700.00	20,700.00	9,029
2026-10-14	20,340.00	20,510.00	20,200.00	20,280.00	20,280.00	1,249
2026-10-13	20,310.00	20,370.00	20,160.00	20,310.00	20,310.00	1,465
2026-10-09	19,960.00	19,970.00	19,780.00	19,870.00	19,870.00	601
2026-10-08	19,650.00	20,020.00	19,620.00	19,960.00	19,960.00	1,567
2026-10-07	19,760.00	19,810.00	19,540.00	19,620.00	19,620.00	3,619
2026-10-06	19,880.00	19,950.00	19,760.00	19,880.00	19,880.00	1,479
2026-10-05	19,710.00	19,820.00	19,630.00	19,720.00	19,720.00	1,712
2026-10-02	19,780.00	19,800.00	19,580.00	19,610.00	19,610.00	2,099
2026-10-01	19,770.00	19,940.00	19,670.00	19,800.00	19,800.00	2,176
2026-09-30	19,880.00	19,970.00	19,660.00	19,710.00	19,710.00	1,644
2026-09-29	20,030.00	20,170.00	19,940.00	20,060.00	20,060.00	1,869
2026-09-28	20,660.00	20,660.00	20,230.00	20,320.00	20,320.00	1,194
2026-09-25	20,420.00	20,600.00	20,340.00	20,500.00	20,500.00	1,984
2026-09-24	20,260.00	20,260.00	19,950.00	20,050.00	20,050.00	2,946
2026-09-23	20,620.00	20,620.00	20,300.00	20,410.00	20,410.00	6,208
2026-09-22	20,700.00	20,700.00	20,380.00	20,440.00	20,440.00	11,078
2026-09-21	20,470.00	20,670.00	20,430.00	20,520.00	20,520.00	5,770

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.