Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,670.00 | 3,670.00 | 3,602.50 | 3,625.00 | 3,625.00 | 209,404 |
| 2026-07-22 | 3,637.50 | 3,700.00 | 3,637.50 | 3,650.00 | 3,650.00 | 277,087 |
| 2026-07-21 | 3,620.00 | 3,700.00 | 3,620.00 | 3,635.00 | 3,635.00 | 174,980 |
| 2026-07-20 | 3,670.00 | 3,675.00 | 3,622.50 | 3,647.50 | 3,647.50 | 106,937 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 7.4212 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.