Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,740.00 | 2,745.00 | 2,547.50 | 2,560.00 | 2,560.00 | 747,577 |
| 2026-10-15 | 2,697.50 | 2,740.00 | 2,630.00 | 2,700.00 | 2,700.00 | 329,981 |
| 2026-10-14 | 2,740.00 | 2,740.00 | 2,610.00 | 2,682.50 | 2,682.50 | 298,786 |
| 2026-10-13 | 2,735.00 | 2,830.00 | 2,675.00 | 2,705.00 | 2,705.00 | 550,297 |
| 2026-10-09 | 2,777.50 | 2,790.00 | 2,717.50 | 2,777.50 | 2,777.50 | 572,097 |
| 2026-10-08 | 2,710.00 | 2,800.00 | 2,700.00 | 2,770.00 | 2,770.00 | 195,592 |
| 2026-10-07 | 2,820.00 | 2,862.50 | 2,727.50 | 2,742.50 | 2,742.50 | 291,088 |
| 2026-10-06 | 2,937.50 | 2,970.00 | 2,827.50 | 2,842.50 | 2,842.50 | 759,639 |
| 2026-10-05 | 2,980.00 | 3,050.00 | 2,912.50 | 2,927.50 | 2,927.50 | 490,572 |
| 2026-10-02 | 2,957.50 | 3,100.00 | 2,952.50 | 2,967.50 | 2,967.50 | 170,487 |
| 2026-10-01 | 3,110.00 | 3,190.00 | 2,990.00 | 3,007.50 | 3,007.50 | 108,063 |
| 2026-09-30 | 3,000.00 | 3,137.50 | 2,980.00 | 3,100.00 | 3,100.00 | 506,693 |
| 2026-09-29 | 2,922.50 | 3,137.50 | 2,902.50 | 2,982.50 | 2,982.50 | 1,318,892 |
| 2026-09-28 | 3,030.00 | 3,155.00 | 2,900.00 | 2,920.00 | 2,920.00 | 1,055,078 |
| 2026-09-25 | 3,050.00 | 3,095.00 | 3,007.50 | 3,032.50 | 3,032.50 | 146,511 |
| 2026-09-24 | 3,090.00 | 3,125.00 | 3,000.00 | 3,052.50 | 3,052.50 | 142,831 |
| 2026-09-23 | 3,142.50 | 3,142.50 | 3,080.00 | 3,090.00 | 3,090.00 | 144,752 |
| 2026-09-22 | 3,107.50 | 3,160.00 | 3,097.50 | 3,115.00 | 3,115.00 | 203,452 |
| 2026-09-21 | 3,150.00 | 3,225.00 | 3,107.50 | 3,140.00 | 3,140.00 | 185,956 |
| 2026-09-18 | 3,130.00 | 3,212.50 | 3,100.00 | 3,162.50 | 3,162.50 | 262,119 |
| 2026-09-17 | 3,145.00 | 3,177.50 | 3,057.50 | 3,112.50 | 3,112.50 | 211,720 |
| 2026-09-16 | 3,147.50 | 3,180.00 | 3,057.50 | 3,065.00 | 3,065.00 | 127,517 |
| 2026-09-15 | 3,225.00 | 3,225.00 | 3,150.00 | 3,162.50 | 3,162.50 | 147,572 |
| 2026-09-14 | 3,210.00 | 3,275.00 | 3,180.00 | 3,180.00 | 3,180.00 | 301,451 |
| 2026-09-11 | 3,195.00 | 3,230.00 | 3,150.00 | 3,215.00 | 3,215.00 | 424,036 |
| 2026-09-10 | 3,087.50 | 3,172.50 | 3,072.50 | 3,140.00 | 3,140.00 | 578,197 |
| 2026-09-09 | 3,135.00 | 3,135.00 | 3,020.00 | 3,115.00 | 3,115.00 | 141,358 |
| 2026-09-08 | 3,115.00 | 3,140.00 | 3,062.50 | 3,115.00 | 3,115.00 | 184,356 |
| 2026-09-07 | 3,100.00 | 3,120.00 | 3,060.00 | 3,112.50 | 3,112.50 | 99,909 |
| 2026-09-04 | 3,145.00 | 3,200.00 | 3,037.50 | 3,067.50 | 3,067.50 | 328,772 |
| 2026-09-03 | 3,250.00 | 3,250.00 | 3,085.00 | 3,102.50 | 3,102.50 | 517,269 |
| 2026-09-02 | 3,590.00 | 3,695.00 | 3,515.00 | 3,687.50 | 3,117.34 | 563,854 |
| 2026-09-01 | 3,725.00 | 3,742.50 | 3,517.50 | 3,547.50 | 2,998.98 | 1,311,972 |
| 2026-08-31 | 3,712.50 | 3,802.50 | 3,667.50 | 3,725.00 | 3,149.04 | 576,515 |
| 2026-08-28 | 3,745.00 | 3,845.00 | 3,715.00 | 3,750.00 | 3,170.17 | 463,348 |
| 2026-08-27 | 3,670.00 | 3,750.00 | 3,590.00 | 3,745.00 | 3,745.00 | 625,922 |
| 2026-08-26 | 3,525.00 | 3,707.50 | 3,515.00 | 3,670.00 | 3,670.00 | 820,973 |
| 2026-08-25 | 3,347.50 | 3,527.50 | 3,275.00 | 3,500.00 | 3,500.00 | 367,781 |
| 2026-08-24 | 3,260.00 | 3,345.00 | 3,215.00 | 3,330.00 | 3,330.00 | 184,961 |
| 2026-08-21 | 3,300.00 | 3,360.00 | 3,230.00 | 3,247.50 | 3,247.50 | 209,409 |
| 2026-08-20 | 3,265.00 | 3,310.00 | 3,200.00 | 3,300.00 | 3,300.00 | 168,804 |
| 2026-08-19 | 3,272.50 | 3,282.50 | 3,150.00 | 3,257.50 | 3,257.50 | 312,985 |
| 2026-08-18 | 3,410.00 | 3,450.00 | 3,220.00 | 3,227.50 | 3,227.50 | 347,272 |
| 2026-08-17 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0 |
| 2026-08-14 | 3,490.00 | 3,517.50 | 3,402.50 | 3,415.00 | 3,415.00 | 382,984 |
| 2026-08-13 | 3,547.50 | 3,577.50 | 3,445.00 | 3,470.00 | 3,470.00 | 610,296 |
| 2026-08-12 | 3,547.50 | 3,567.50 | 3,440.00 | 3,505.00 | 3,505.00 | 343,359 |
| 2026-08-11 | 3,630.00 | 3,685.00 | 3,410.00 | 3,505.00 | 3,505.00 | 815,162 |
| 2026-08-10 | 3,655.00 | 3,700.00 | 3,580.00 | 3,607.50 | 3,607.50 | 161,777 |
| 2026-08-07 | 3,647.50 | 3,700.00 | 3,635.00 | 3,655.00 | 3,655.00 | 299,922 |
| 2026-08-06 | 3,697.50 | 3,705.00 | 3,622.50 | 3,660.00 | 3,660.00 | 536,828 |
| 2026-08-05 | 3,597.50 | 3,675.00 | 3,597.50 | 3,640.00 | 3,640.00 | 286,143 |
| 2026-08-04 | 3,550.00 | 3,707.50 | 3,540.00 | 3,587.50 | 3,587.50 | 606,131 |
| 2026-08-03 | 3,505.00 | 3,620.00 | 3,490.00 | 3,547.50 | 3,547.50 | 355,951 |
| 2026-07-31 | 3,525.00 | 3,587.50 | 3,492.50 | 3,505.00 | 3,505.00 | 246,711 |
| 2026-07-30 | 3,602.50 | 3,640.00 | 3,515.00 | 3,525.00 | 3,525.00 | 418,996 |
| 2026-07-29 | 3,640.00 | 3,645.00 | 3,580.00 | 3,595.00 | 3,595.00 | 103,574 |
| 2026-07-28 | 3,690.00 | 3,690.00 | 3,602.50 | 3,617.50 | 3,617.50 | 164,938 |
| 2026-07-27 | 3,652.50 | 3,677.50 | 3,615.00 | 3,665.00 | 3,665.00 | 128,776 |
| 2026-07-24 | 3,625.00 | 3,670.00 | 3,600.00 | 3,647.50 | 3,647.50 | 195,762 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 7.4212 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.