Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TRAN.BA stock page

Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-233,670.003,670.003,602.503,625.003,625.00209,404
2026-07-223,637.503,700.003,637.503,650.003,650.00277,087
2026-07-213,620.003,700.003,620.003,635.003,635.00174,980
2026-07-203,670.003,675.003,622.503,647.503,647.50106,937
2026-07-173,595.003,677.503,537.503,642.503,642.50212,868
2026-07-163,680.003,695.003,550.003,587.503,587.50254,082
2026-07-153,670.003,717.503,652.503,665.003,665.0098,191
2026-07-143,655.003,720.003,647.503,667.503,667.50186,157
2026-07-133,695.003,780.003,617.503,657.503,657.50138,683
2026-07-103,690.003,740.003,650.003,695.003,695.0048,440
2026-07-093,682.503,682.503,682.503,682.503,682.500
2026-07-083,720.003,760.003,675.003,682.503,682.50304,502
2026-07-073,720.003,762.503,700.003,720.003,720.00127,428
2026-07-063,650.003,740.003,650.003,717.503,717.50299,471
2026-07-033,672.503,677.503,630.003,640.003,640.0078,313
2026-07-023,632.503,757.503,620.003,630.003,630.00521,423
2026-07-013,750.003,750.003,650.003,682.503,682.50141,807
2026-06-303,800.003,800.003,690.003,717.503,717.50280,046
2026-06-293,750.003,800.003,742.503,770.003,770.00344,600
2026-06-263,747.503,747.503,660.003,745.003,745.00282,384
2026-06-253,657.503,717.503,592.503,677.503,677.50204,069
2026-06-243,790.003,790.003,590.003,647.503,647.50738,264
2026-06-233,855.003,855.003,725.003,790.003,790.00239,362
2026-06-223,887.503,887.503,770.003,857.503,857.50139,863
2026-06-193,860.003,892.503,800.003,862.503,862.50104,353
2026-06-183,940.003,940.003,840.003,857.503,857.50207,195
2026-06-173,890.003,950.003,880.003,892.503,892.50201,395
2026-06-164,000.004,002.503,882.503,922.503,922.50162,048
2026-06-153,995.003,995.003,995.003,995.003,995.000
2026-06-123,855.004,000.003,855.003,995.003,995.00661,498
2026-06-113,880.004,050.003,800.003,902.503,902.50945,878
2026-06-103,865.003,950.003,865.003,875.003,875.00357,986
2026-06-093,970.003,970.003,815.003,862.503,862.50611,525
2026-06-083,980.003,980.003,865.003,917.503,917.50246,827
2026-06-053,980.003,990.003,792.503,917.503,917.50423,483
2026-06-043,900.003,970.003,845.003,960.003,960.00824,130
2026-06-033,845.003,887.503,790.003,852.503,852.50493,073
2026-06-024,060.004,115.003,825.003,837.503,837.501,369,350
2026-06-014,005.004,120.003,965.004,095.004,095.00534,969
2026-05-293,965.004,065.003,905.004,000.004,000.00382,220
2026-05-283,875.004,045.003,845.003,965.003,965.001,077,072
2026-05-273,870.003,985.003,815.003,885.003,885.00920,816
2026-05-263,885.003,922.503,807.503,830.003,830.00900,506
2026-05-253,890.003,890.003,890.003,890.003,890.000
2026-05-223,830.003,895.003,800.003,890.003,890.00523,288
2026-05-213,897.503,937.503,770.003,820.003,820.00896,344
2026-05-203,925.003,995.003,790.003,872.503,872.50530,495
2026-05-193,837.503,922.503,740.003,915.003,915.00630,987
2026-05-183,730.003,810.003,650.003,810.003,810.00977,093
2026-05-153,680.003,807.503,570.003,647.503,647.501,181,312
2026-05-143,810.003,842.503,685.003,695.003,695.00565,249
2026-05-133,900.003,995.003,670.003,745.003,745.00899,031
2026-05-123,937.504,102.503,807.503,862.503,862.501,039,091
2026-05-114,080.004,100.003,860.003,885.003,885.00541,361
2026-05-084,190.004,230.004,040.004,055.004,055.00501,397
2026-05-074,230.004,250.004,065.004,227.504,227.50518,407
2026-05-064,100.004,230.004,067.504,230.004,230.001,543,105
2026-05-053,892.504,100.003,892.504,057.504,057.501,238,514
2026-05-043,880.003,895.003,730.003,885.003,885.00591,685
2026-05-013,880.003,880.003,880.003,880.003,880.000
← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-05-147.4212 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.