Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,940.00 | 4,072.50 | 3,740.00 | 3,880.00 | 3,880.00 | 505,418 |
| 2026-04-29 | 3,670.00 | 3,920.00 | 3,662.50 | 3,885.00 | 3,885.00 | 1,444,494 |
| 2026-04-28 | 3,660.00 | 3,920.00 | 3,627.50 | 3,657.50 | 3,657.50 | 2,539,118 |
| 2026-04-27 | 3,760.00 | 3,890.00 | 3,610.00 | 3,635.00 | 3,635.00 | 1,207,214 |
| 2026-04-24 | 3,850.00 | 3,920.00 | 3,755.00 | 3,815.00 | 3,815.00 | 324,036 |
| 2026-04-23 | 3,805.00 | 3,850.00 | 3,750.00 | 3,805.00 | 3,805.00 | 220,925 |
| 2026-04-22 | 3,837.50 | 3,900.00 | 3,772.50 | 3,805.00 | 3,805.00 | 231,083 |
| 2026-04-21 | 3,935.00 | 3,980.00 | 3,795.00 | 3,807.50 | 3,807.50 | 769,292 |
| 2026-04-20 | 3,927.50 | 3,997.50 | 3,860.00 | 3,935.00 | 3,935.00 | 116,547 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 7.4212 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.