Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 670.00 | 684.50 | 661.00 | 680.00 | 680.00 | 1,171,317 |
| 2026-07-22 | 685.00 | 685.00 | 665.00 | 668.00 | 668.00 | 797,493 |
| 2026-07-21 | 679.50 | 680.00 | 662.00 | 679.00 | 679.00 | 1,306,445 |
| 2026-07-20 | 664.00 | 685.00 | 655.00 | 670.50 | 670.50 | 1,460,572 |
| 2026-07-17 | 668.00 | 668.00 | 650.50 | 664.00 | 664.00 | 807,552 |
| 2026-07-16 | 667.00 | 675.00 | 659.00 | 662.00 | 662.00 | 677,272 |
| 2026-07-15 | 668.50 | 672.50 | 657.50 | 671.00 | 671.00 | 761,794 |
| 2026-07-14 | 670.00 | 670.00 | 660.00 | 662.00 | 662.00 | 576,585 |
| 2026-07-13 | 662.00 | 671.00 | 661.00 | 664.50 | 664.50 | 438,569 |
| 2026-07-10 | 673.00 | 673.00 | 641.00 | 671.00 | 671.00 | 296,288 |
| 2026-07-09 | 664.50 | 664.50 | 664.50 | 664.50 | 664.50 | 0 |
| 2026-07-08 | 680.00 | 680.00 | 663.00 | 664.50 | 664.50 | 1,328,571 |
| 2026-07-07 | 689.50 | 693.00 | 673.00 | 674.50 | 674.50 | 741,584 |
| 2026-07-06 | 665.00 | 689.50 | 657.00 | 681.50 | 681.50 | 2,860,883 |
| 2026-07-03 | 668.50 | 671.00 | 654.50 | 664.00 | 664.00 | 1,238,834 |
| 2026-07-02 | 665.00 | 670.50 | 656.00 | 663.50 | 663.50 | 728,866 |
| 2026-07-01 | 671.00 | 671.00 | 657.00 | 664.50 | 664.50 | 558,297 |
| 2026-06-30 | 690.00 | 690.00 | 658.00 | 662.50 | 662.50 | 1,453,221 |
| 2026-06-29 | 682.50 | 720.00 | 675.00 | 677.00 | 677.00 | 889,455 |
| 2026-06-26 | 675.00 | 686.00 | 665.50 | 683.50 | 683.50 | 975,667 |
| 2026-06-25 | 665.50 | 677.50 | 663.50 | 672.50 | 672.50 | 844,277 |
| 2026-06-24 | 686.50 | 686.50 | 663.00 | 666.50 | 666.50 | 806,872 |
| 2026-06-23 | 660.00 | 683.00 | 652.00 | 681.00 | 681.00 | 1,178,010 |
| 2026-06-22 | 675.00 | 685.00 | 646.00 | 662.50 | 662.50 | 941,284 |
| 2026-06-19 | 683.00 | 692.50 | 671.00 | 674.50 | 674.50 | 782,566 |
| 2026-06-18 | 682.00 | 691.00 | 672.00 | 680.50 | 680.50 | 1,949,386 |
| 2026-06-17 | 682.50 | 695.00 | 675.00 | 679.00 | 679.00 | 1,045,642 |
| 2026-06-16 | 698.00 | 708.00 | 677.00 | 684.00 | 684.00 | 616,175 |
| 2026-06-15 | 699.50 | 699.50 | 699.50 | 699.50 | 699.50 | 0 |
| 2026-06-12 | 700.00 | 703.00 | 690.50 | 699.50 | 699.50 | 1,247,800 |
| 2026-06-11 | 678.00 | 705.00 | 678.00 | 700.50 | 700.50 | 1,804,673 |
| 2026-06-10 | 695.00 | 695.00 | 671.00 | 684.00 | 684.00 | 1,209,524 |
| 2026-06-09 | 689.00 | 706.00 | 670.00 | 682.00 | 682.00 | 1,123,480 |
| 2026-06-08 | 686.50 | 700.00 | 678.00 | 688.00 | 688.00 | 661,064 |
| 2026-06-05 | 710.00 | 710.00 | 676.00 | 684.00 | 684.00 | 888,175 |
| 2026-06-04 | 690.00 | 710.00 | 673.50 | 699.50 | 699.50 | 1,080,904 |
| 2026-06-03 | 691.00 | 700.00 | 668.50 | 677.50 | 677.50 | 1,019,424 |
| 2026-06-02 | 688.00 | 702.00 | 671.00 | 691.00 | 691.00 | 997,596 |
| 2026-06-01 | 700.00 | 706.00 | 668.00 | 688.50 | 688.50 | 1,508,468 |
| 2026-05-29 | 675.00 | 696.00 | 661.50 | 692.50 | 692.50 | 1,288,902 |
| 2026-05-28 | 680.00 | 694.00 | 655.00 | 670.50 | 670.50 | 1,848,730 |
| 2026-05-27 | 648.00 | 685.00 | 641.00 | 677.00 | 677.00 | 1,769,522 |
| 2026-05-26 | 649.00 | 659.00 | 630.00 | 648.00 | 648.00 | 903,264 |
| 2026-05-25 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2026-05-22 | 638.50 | 640.00 | 608.50 | 634.00 | 634.00 | 440,211 |
| 2026-05-21 | 630.00 | 640.00 | 608.00 | 637.50 | 637.50 | 1,419,397 |
| 2026-05-20 | 616.00 | 628.50 | 601.50 | 618.50 | 618.50 | 834,330 |
| 2026-05-19 | 621.00 | 635.00 | 608.00 | 612.00 | 612.00 | 523,118 |
| 2026-05-18 | 615.00 | 635.00 | 607.00 | 621.00 | 621.00 | 422,678 |
| 2026-05-15 | 616.00 | 623.00 | 593.00 | 615.00 | 615.00 | 900,477 |
| 2026-05-14 | 626.00 | 637.00 | 610.00 | 612.00 | 612.00 | 1,474,749 |
| 2026-05-13 | 639.00 | 644.00 | 624.00 | 625.50 | 625.50 | 982,200 |
| 2026-05-12 | 650.00 | 658.50 | 630.50 | 636.50 | 636.50 | 930,271 |
| 2026-05-11 | 667.00 | 670.00 | 640.00 | 652.00 | 652.00 | 913,382 |
| 2026-05-08 | 682.00 | 682.00 | 660.00 | 667.00 | 667.00 | 674,684 |
| 2026-05-07 | 702.00 | 708.00 | 670.50 | 676.50 | 676.50 | 884,435 |
| 2026-05-06 | 675.00 | 703.00 | 666.00 | 700.50 | 700.50 | 1,190,244 |
| 2026-05-05 | 680.00 | 680.00 | 658.00 | 668.50 | 668.50 | 983,473 |
| 2026-05-04 | 670.00 | 682.00 | 655.00 | 669.50 | 669.50 | 417,228 |
| 2026-05-01 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.