Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 719.50 | 728.00 | 698.00 | 709.00 | 709.00 | 1,714,533 |
| 2026-10-15 | 698.00 | 729.00 | 685.00 | 723.50 | 723.50 | 1,324,444 |
| 2026-10-14 | 706.50 | 729.00 | 675.00 | 698.50 | 698.50 | 1,727,508 |
| 2026-10-13 | 679.00 | 720.00 | 663.00 | 702.50 | 702.50 | 3,287,602 |
| 2026-10-09 | 668.50 | 675.00 | 660.00 | 671.00 | 671.00 | 1,414,938 |
| 2026-10-08 | 665.00 | 669.50 | 650.00 | 669.00 | 669.00 | 1,596,178 |
| 2026-10-07 | 665.50 | 665.50 | 652.50 | 659.00 | 659.00 | 560,768 |
| 2026-10-06 | 679.00 | 679.00 | 655.00 | 665.50 | 665.50 | 1,321,470 |
| 2026-10-05 | 651.00 | 687.50 | 651.00 | 673.00 | 673.00 | 866,692 |
| 2026-10-02 | 667.00 | 678.00 | 651.50 | 674.50 | 674.50 | 564,660 |
| 2026-10-01 | 670.00 | 671.50 | 655.00 | 662.50 | 662.50 | 448,353 |
| 2026-09-30 | 652.50 | 674.50 | 641.50 | 669.50 | 669.50 | 1,013,427 |
| 2026-09-29 | 657.00 | 660.00 | 625.50 | 648.00 | 648.00 | 829,222 |
| 2026-09-28 | 657.00 | 665.00 | 625.00 | 646.50 | 646.50 | 1,037,336 |
| 2026-09-25 | 650.00 | 664.00 | 645.00 | 657.00 | 657.00 | 985,612 |
| 2026-09-24 | 660.00 | 668.50 | 647.00 | 655.50 | 655.50 | 720,922 |
| 2026-09-23 | 660.00 | 673.00 | 652.00 | 660.00 | 660.00 | 525,313 |
| 2026-09-22 | 663.00 | 670.00 | 655.50 | 661.00 | 661.00 | 420,000 |
| 2026-09-21 | 661.50 | 672.00 | 654.00 | 663.50 | 663.50 | 891,884 |
| 2026-09-18 | 669.50 | 675.00 | 650.00 | 662.00 | 662.00 | 1,517,568 |
| 2026-09-17 | 680.00 | 680.00 | 660.50 | 669.50 | 669.50 | 729,119 |
| 2026-09-16 | 670.50 | 678.00 | 663.50 | 667.50 | 667.50 | 795,537 |
| 2026-09-15 | 665.00 | 674.00 | 648.00 | 670.00 | 670.00 | 2,175,588 |
| 2026-09-14 | 670.00 | 672.00 | 660.00 | 664.50 | 664.50 | 793,422 |
| 2026-09-11 | 676.00 | 687.50 | 659.00 | 668.00 | 668.00 | 1,143,561 |
| 2026-09-10 | 692.00 | 705.00 | 672.50 | 676.00 | 676.00 | 1,859,467 |
| 2026-09-09 | 705.00 | 705.00 | 686.00 | 700.00 | 700.00 | 1,406,643 |
| 2026-09-08 | 700.00 | 705.00 | 690.00 | 700.50 | 700.50 | 919,969 |
| 2026-09-07 | 691.00 | 701.00 | 680.00 | 699.50 | 699.50 | 640,861 |
| 2026-09-04 | 678.50 | 693.00 | 657.50 | 690.50 | 690.50 | 1,037,941 |
| 2026-09-03 | 672.00 | 683.00 | 667.50 | 674.00 | 674.00 | 903,174 |
| 2026-09-02 | 672.00 | 679.00 | 666.50 | 671.00 | 671.00 | 675,477 |
| 2026-09-01 | 675.00 | 681.00 | 665.00 | 668.00 | 668.00 | 1,084,601 |
| 2026-08-31 | 683.00 | 698.00 | 668.00 | 674.00 | 674.00 | 2,529,810 |
| 2026-08-28 | 690.00 | 698.50 | 684.50 | 687.50 | 687.50 | 559,541 |
| 2026-08-27 | 690.50 | 697.50 | 683.00 | 690.00 | 690.00 | 672,566 |
| 2026-08-26 | 700.00 | 700.00 | 677.00 | 692.00 | 692.00 | 1,705,339 |
| 2026-08-25 | 695.00 | 701.00 | 681.00 | 695.00 | 695.00 | 687,350 |
| 2026-08-24 | 704.00 | 709.00 | 683.00 | 691.50 | 691.50 | 661,413 |
| 2026-08-21 | 675.00 | 705.00 | 668.50 | 697.00 | 697.00 | 647,695 |
| 2026-08-20 | 700.00 | 700.00 | 667.00 | 672.50 | 672.50 | 793,110 |
| 2026-08-19 | 704.00 | 709.00 | 671.00 | 681.00 | 681.00 | 715,899 |
| 2026-08-18 | 730.00 | 735.00 | 690.00 | 695.00 | 695.00 | 1,222,984 |
| 2026-08-17 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2026-08-14 | 740.00 | 749.00 | 715.00 | 728.00 | 728.00 | 426,318 |
| 2026-08-13 | 750.00 | 759.00 | 723.00 | 740.00 | 740.00 | 1,242,744 |
| 2026-08-12 | 767.00 | 770.00 | 742.50 | 750.00 | 750.00 | 1,577,363 |
| 2026-08-11 | 750.00 | 770.00 | 723.00 | 765.50 | 765.50 | 2,806,892 |
| 2026-08-10 | 716.00 | 779.00 | 712.00 | 754.50 | 754.50 | 5,156,948 |
| 2026-08-07 | 679.50 | 723.00 | 671.00 | 715.50 | 715.50 | 3,521,123 |
| 2026-08-06 | 683.00 | 694.00 | 675.50 | 679.50 | 679.50 | 1,792,948 |
| 2026-08-05 | 650.50 | 692.00 | 645.00 | 681.00 | 681.00 | 9,211,922 |
| 2026-08-04 | 655.00 | 661.00 | 638.50 | 644.50 | 644.50 | 1,300,755 |
| 2026-08-03 | 660.00 | 663.00 | 652.50 | 654.50 | 654.50 | 1,177,167 |
| 2026-07-31 | 656.00 | 666.00 | 644.00 | 659.50 | 659.50 | 2,455,745 |
| 2026-07-30 | 660.50 | 661.50 | 647.00 | 648.00 | 648.00 | 1,123,617 |
| 2026-07-29 | 670.00 | 670.00 | 656.50 | 658.00 | 658.00 | 394,849 |
| 2026-07-28 | 675.00 | 675.00 | 666.00 | 669.00 | 669.00 | 1,101,829 |
| 2026-07-27 | 675.00 | 685.50 | 663.50 | 674.00 | 674.00 | 1,814,352 |
| 2026-07-24 | 678.00 | 688.00 | 670.00 | 674.00 | 674.00 | 1,003,193 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.