Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 672.00 | 700.00 | 667.00 | 673.50 | 673.50 | 573,612 |
| 2026-04-29 | 695.00 | 702.00 | 669.00 | 672.00 | 672.00 | 639,449 |
| 2026-04-28 | 702.00 | 705.00 | 685.50 | 693.00 | 693.00 | 517,084 |
| 2026-04-27 | 702.00 | 718.50 | 691.00 | 695.00 | 695.00 | 802,591 |
| 2026-04-24 | 710.00 | 714.00 | 688.00 | 697.00 | 697.00 | 508,038 |
| 2026-04-23 | 713.00 | 721.00 | 690.00 | 701.00 | 701.00 | 743,674 |
| 2026-04-22 | 721.50 | 729.00 | 702.00 | 713.00 | 713.00 | 593,769 |
| 2026-04-21 | 732.00 | 739.00 | 715.00 | 718.00 | 718.00 | 533,782 |
| 2026-04-20 | 715.00 | 737.00 | 701.50 | 731.50 | 731.50 | 875,425 |
| 2026-04-17 | 725.00 | 733.00 | 708.00 | 717.00 | 717.00 | 966,870 |
| 2026-04-16 | 740.00 | 740.00 | 707.00 | 719.50 | 719.50 | 1,484,534 |
| 2026-04-15 | 722.00 | 738.00 | 715.00 | 731.00 | 731.00 | 2,029,950 |
| 2026-04-14 | 733.50 | 745.00 | 720.00 | 721.50 | 721.50 | 1,621,284 |
| 2026-04-13 | 718.00 | 744.00 | 702.00 | 732.50 | 732.50 | 1,725,382 |
| 2026-04-10 | 706.50 | 735.00 | 691.00 | 715.00 | 715.00 | 1,845,811 |
| 2026-04-09 | 676.00 | 716.00 | 674.00 | 705.00 | 705.00 | 1,111,046 |
| 2026-04-08 | 670.00 | 690.00 | 667.00 | 676.00 | 676.00 | 810,583 |
| 2026-04-07 | 699.00 | 705.00 | 655.00 | 668.50 | 668.50 | 1,721,122 |
| 2026-04-06 | 698.50 | 719.50 | 681.00 | 714.50 | 687.06 | 1,987,336 |
| 2026-04-01 | 677.00 | 700.00 | 672.50 | 695.50 | 668.79 | 2,156,003 |
| 2026-03-31 | 679.00 | 687.50 | 668.00 | 674.50 | 648.60 | 2,744,775 |
| 2026-03-30 | 660.00 | 684.00 | 647.00 | 673.00 | 647.15 | 1,157,142 |
| 2026-03-27 | 628.00 | 665.00 | 622.00 | 661.50 | 636.09 | 887,117 |
| 2026-03-26 | 636.00 | 643.50 | 613.00 | 628.00 | 603.88 | 407,059 |
| 2026-03-25 | 640.00 | 653.50 | 621.00 | 635.50 | 611.09 | 639,527 |
| 2026-03-23 | 625.00 | 638.00 | 610.00 | 631.00 | 606.77 | 300,185 |
| 2026-03-20 | 635.00 | 650.00 | 612.00 | 623.00 | 599.07 | 628,781 |
| 2026-03-19 | 636.00 | 652.00 | 621.00 | 635.00 | 610.61 | 785,947 |
| 2026-03-18 | 630.00 | 644.00 | 618.00 | 640.00 | 615.42 | 750,291 |
| 2026-03-17 | 611.00 | 631.00 | 610.00 | 630.00 | 605.80 | 1,160,918 |
| 2026-03-16 | 622.00 | 643.50 | 607.00 | 610.50 | 587.05 | 1,404,423 |
| 2026-03-13 | 639.00 | 670.00 | 609.50 | 622.00 | 598.11 | 1,006,160 |
| 2026-03-12 | 670.00 | 680.00 | 638.00 | 645.50 | 620.71 | 604,749 |
| 2026-03-11 | 642.00 | 683.00 | 642.00 | 666.50 | 640.90 | 1,429,204 |
| 2026-03-10 | 656.00 | 678.50 | 643.00 | 652.00 | 626.96 | 971,137 |
| 2026-03-09 | 660.00 | 663.00 | 640.00 | 652.00 | 626.96 | 831,600 |
| 2026-03-06 | 619.00 | 670.00 | 608.00 | 661.50 | 636.09 | 1,395,492 |
| 2026-03-05 | 615.00 | 620.00 | 602.00 | 615.50 | 591.86 | 573,124 |
| 2026-03-04 | 589.00 | 615.00 | 570.00 | 611.00 | 587.53 | 1,503,657 |
| 2026-03-03 | 590.00 | 590.00 | 565.00 | 584.00 | 561.57 | 2,109,034 |
| 2026-03-02 | 621.50 | 621.50 | 565.00 | 590.00 | 567.34 | 2,250,978 |
| 2026-02-27 | 620.00 | 629.00 | 605.00 | 619.50 | 595.71 | 1,394,035 |
| 2026-02-26 | 632.50 | 640.00 | 607.00 | 620.50 | 596.67 | 2,073,502 |
| 2026-02-25 | 640.00 | 644.00 | 626.00 | 627.00 | 602.92 | 1,428,707 |
| 2026-02-24 | 643.00 | 650.00 | 620.00 | 636.00 | 611.57 | 1,530,966 |
| 2026-02-23 | 698.00 | 698.00 | 635.00 | 647.00 | 622.15 | 3,350,017 |
| 2026-02-20 | 700.00 | 709.00 | 676.00 | 686.50 | 660.13 | 1,794,074 |
| 2026-02-19 | 686.00 | 707.00 | 657.50 | 695.00 | 668.31 | 1,175,136 |
| 2026-02-18 | 702.00 | 703.00 | 671.50 | 673.00 | 647.15 | 569,639 |
| 2026-02-13 | 683.00 | 703.50 | 678.00 | 702.50 | 675.52 | 1,062,401 |
| 2026-02-12 | 710.00 | 715.00 | 660.00 | 679.50 | 653.40 | 614,976 |
| 2026-02-11 | 710.00 | 710.00 | 689.00 | 697.50 | 670.71 | 732,636 |
| 2026-02-10 | 695.00 | 712.00 | 685.00 | 710.00 | 682.73 | 1,279,555 |
| 2026-02-09 | 691.00 | 696.00 | 680.50 | 693.50 | 666.87 | 707,730 |
| 2026-02-06 | 691.00 | 701.50 | 680.50 | 689.00 | 662.54 | 712,072 |
| 2026-02-05 | 697.00 | 703.50 | 671.00 | 683.50 | 657.25 | 1,121,244 |
| 2026-02-04 | 709.00 | 709.00 | 680.00 | 700.00 | 673.12 | 704,867 |
| 2026-02-03 | 714.50 | 719.50 | 675.00 | 691.50 | 664.94 | 1,214,909 |
| 2026-02-02 | 709.50 | 719.00 | 700.00 | 713.50 | 686.10 | 1,270,295 |
| 2026-01-30 | 702.00 | 715.00 | 701.00 | 705.00 | 677.92 | 1,796,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.