Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 672.00 | 700.00 | 667.00 | 673.50 | 673.50 | 573,612 |
| 2026-04-29 | 695.00 | 702.00 | 669.00 | 672.00 | 672.00 | 639,449 |
| 2026-04-28 | 702.00 | 705.00 | 685.50 | 693.00 | 693.00 | 517,084 |
| 2026-04-27 | 702.00 | 718.50 | 691.00 | 695.00 | 695.00 | 802,591 |
| 2026-04-24 | 710.00 | 714.00 | 688.00 | 697.00 | 697.00 | 508,038 |
| 2026-04-23 | 713.00 | 721.00 | 690.00 | 701.00 | 701.00 | 743,674 |
| 2026-04-22 | 721.50 | 729.00 | 702.00 | 713.00 | 713.00 | 593,769 |
| 2026-04-21 | 732.00 | 739.00 | 715.00 | 718.00 | 718.00 | 533,782 |
| 2026-04-20 | 715.00 | 737.00 | 701.50 | 731.50 | 731.50 | 875,425 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.