Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 694.00 | 715.00 | 690.00 | 697.00 | 670.23 | 3,333,922 |
| 2026-01-28 | 720.00 | 725.00 | 692.50 | 694.00 | 667.35 | 4,310,307 |
| 2026-01-27 | 735.00 | 750.00 | 712.00 | 719.50 | 691.87 | 3,513,523 |
| 2026-01-26 | 765.00 | 768.00 | 729.50 | 734.00 | 705.81 | 4,463,266 |
| 2026-01-23 | 799.00 | 799.00 | 737.00 | 768.00 | 738.50 | 2,092,002 |
| 2026-01-22 | 790.00 | 800.00 | 777.00 | 789.00 | 758.70 | 959,423 |
| 2026-01-21 | 770.00 | 793.00 | 764.00 | 790.00 | 759.66 | 1,150,746 |
| 2026-01-20 | 788.00 | 788.00 | 760.00 | 770.50 | 740.91 | 1,057,427 |
| 2026-01-19 | 800.00 | 800.00 | 770.00 | 787.00 | 756.77 | 387,885 |
| 2026-01-16 | 786.00 | 809.00 | 781.00 | 801.00 | 770.24 | 1,852,521 |
| 2026-01-15 | 758.00 | 790.00 | 740.00 | 785.00 | 754.85 | 1,372,795 |
| 2026-01-14 | 765.00 | 768.50 | 742.00 | 758.00 | 728.89 | 1,309,920 |
| 2026-01-13 | 789.00 | 797.00 | 751.00 | 764.00 | 734.66 | 1,271,359 |
| 2026-01-12 | 815.00 | 815.00 | 775.00 | 788.50 | 758.22 | 2,023,717 |
| 2026-01-09 | 793.00 | 820.00 | 786.00 | 801.50 | 770.72 | 2,704,948 |
| 2026-01-08 | 752.00 | 799.00 | 752.00 | 792.50 | 762.06 | 2,715,203 |
| 2026-01-07 | 740.00 | 760.00 | 730.00 | 756.50 | 727.45 | 5,128,800 |
| 2026-01-06 | 728.00 | 751.50 | 713.50 | 733.50 | 705.33 | 3,243,000 |
| 2026-01-05 | 705.00 | 728.50 | 700.00 | 725.50 | 697.64 | 1,394,296 |
| 2026-01-02 | 680.00 | 706.00 | 670.00 | 700.00 | 673.12 | 1,151,247 |
| 2026-01-01 | 672.00 | 672.00 | 672.00 | 672.00 | 646.19 | 0 |
| 2025-12-31 | 672.00 | 672.00 | 672.00 | 672.00 | 646.19 | 0 |
| 2025-12-30 | 699.00 | 701.00 | 670.00 | 672.00 | 646.19 | 1,188,963 |
| 2025-12-29 | 701.00 | 720.00 | 675.00 | 688.50 | 662.06 | 2,110,252 |
| 2025-12-26 | 725.00 | 725.00 | 695.50 | 698.00 | 671.19 | 1,580,597 |
| 2025-12-25 | 723.50 | 723.50 | 723.50 | 723.50 | 695.71 | 0 |
| 2025-12-24 | 725.00 | 725.50 | 715.50 | 723.50 | 695.71 | 740,448 |
| 2025-12-23 | 714.50 | 728.00 | 707.00 | 722.00 | 694.27 | 2,767,748 |
| 2025-12-22 | 748.00 | 748.00 | 706.00 | 711.00 | 683.69 | 2,043,719 |
| 2025-12-19 | 750.00 | 750.00 | 733.00 | 741.50 | 713.02 | 1,689,922 |
| 2025-12-18 | 742.00 | 754.00 | 731.00 | 744.00 | 715.43 | 2,337,647 |
| 2025-12-17 | 750.00 | 755.00 | 730.00 | 736.00 | 707.73 | 2,224,009 |
| 2025-12-16 | 812.50 | 844.00 | 812.50 | 831.50 | 799.57 | 2,447,695 |
| 2025-12-15 | 781.00 | 834.00 | 781.00 | 811.00 | 779.85 | 5,571,668 |
| 2025-12-12 | 760.00 | 809.00 | 736.00 | 805.00 | 774.08 | 2,133,881 |
| 2025-12-11 | 780.00 | 785.00 | 730.00 | 744.00 | 715.43 | 1,435,519 |
| 2025-12-10 | 752.00 | 787.00 | 752.00 | 764.00 | 734.66 | 787,496 |
| 2025-12-09 | 792.00 | 806.00 | 752.00 | 760.50 | 731.29 | 1,080,456 |
| 2025-12-08 | 786.50 | 786.50 | 786.50 | 786.50 | 756.29 | 0 |
| 2025-12-05 | 823.50 | 823.50 | 785.00 | 786.50 | 756.29 | 1,461,198 |
| 2025-12-04 | 811.50 | 823.50 | 809.50 | 811.00 | 779.85 | 1,992,560 |
| 2025-12-03 | 817.50 | 824.00 | 806.00 | 811.50 | 780.33 | 1,142,040 |
| 2025-12-02 | 817.00 | 832.00 | 815.00 | 816.00 | 784.66 | 1,070,595 |
| 2025-12-01 | 800.00 | 826.00 | 795.50 | 815.50 | 784.18 | 597,841 |
| 2025-11-28 | 817.00 | 824.50 | 803.00 | 805.00 | 774.08 | 2,318,180 |
| 2025-11-27 | 813.50 | 820.00 | 808.50 | 816.50 | 785.14 | 874,592 |
| 2025-11-26 | 795.00 | 809.00 | 786.00 | 803.00 | 772.16 | 1,946,951 |
| 2025-11-25 | 805.00 | 805.00 | 750.00 | 794.50 | 763.99 | 1,485,399 |
| 2025-11-24 | 792.00 | 792.00 | 792.00 | 792.00 | 761.58 | 0 |
| 2025-11-21 | 806.50 | 806.50 | 760.00 | 792.00 | 761.58 | 384,569 |
| 2025-11-20 | 811.00 | 829.00 | 794.00 | 798.50 | 767.83 | 1,044,638 |
| 2025-11-19 | 840.00 | 846.00 | 806.00 | 810.00 | 778.89 | 1,036,309 |
| 2025-11-18 | 817.00 | 840.00 | 800.00 | 831.00 | 799.08 | 1,414,988 |
| 2025-11-17 | 830.00 | 849.00 | 805.00 | 812.50 | 781.30 | 2,725,780 |
| 2025-11-14 | 815.00 | 875.00 | 806.00 | 825.50 | 793.80 | 5,184,436 |
| 2025-11-13 | 851.00 | 878.00 | 788.50 | 798.00 | 767.35 | 3,575,118 |
| 2025-11-12 | 860.00 | 896.50 | 843.00 | 851.00 | 818.32 | 3,168,404 |
| 2025-11-11 | 875.00 | 950.00 | 854.50 | 858.50 | 825.53 | 6,391,524 |
| 2025-11-10 | 743.00 | 875.00 | 730.00 | 868.00 | 834.66 | 8,413,949 |
| 2025-11-07 | 787.00 | 799.50 | 738.00 | 744.50 | 715.91 | 2,094,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.