Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 787.00 | 799.50 | 738.00 | 744.50 | 715.91 | 2,094,985 |
| 2025-11-06 | 800.00 | 822.50 | 776.00 | 782.50 | 752.45 | 1,058,445 |
| 2025-11-05 | 815.00 | 850.00 | 782.00 | 799.50 | 768.79 | 3,743,497 |
| 2025-11-04 | 804.00 | 819.50 | 763.50 | 811.50 | 780.33 | 3,515,863 |
| 2025-11-03 | 730.00 | 800.00 | 730.00 | 790.00 | 759.66 | 7,179,054 |
| 2025-10-31 | 722.00 | 770.00 | 711.00 | 729.00 | 701.00 | 7,494,051 |
| 2025-10-30 | 710.00 | 745.00 | 685.00 | 722.50 | 694.75 | 8,593,497 |
| 2025-10-29 | 616.00 | 708.00 | 616.00 | 702.50 | 675.52 | 14,125,649 |
| 2025-10-28 | 592.00 | 643.00 | 592.00 | 618.50 | 594.75 | 8,017,359 |
| 2025-10-27 | 648.00 | 648.00 | 577.00 | 589.50 | 566.86 | 7,190,380 |
| 2025-10-24 | 610.00 | 618.00 | 585.50 | 589.50 | 566.86 | 3,423,205 |
| 2025-10-23 | 630.00 | 640.00 | 586.00 | 601.00 | 577.92 | 2,947,163 |
| 2025-10-22 | 643.50 | 657.00 | 611.00 | 622.50 | 598.59 | 1,830,036 |
| 2025-10-21 | 650.50 | 664.50 | 640.00 | 645.50 | 620.71 | 3,379,141 |
| 2025-10-20 | 641.00 | 667.00 | 627.00 | 652.50 | 627.44 | 2,965,264 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.