Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 800.00 | 822.50 | 776.00 | 782.50 | 752.45 | 1,058,445 |
| 2025-11-05 | 815.00 | 850.00 | 782.00 | 799.50 | 768.79 | 3,743,497 |
| 2025-11-04 | 804.00 | 819.50 | 763.50 | 811.50 | 780.33 | 3,515,863 |
| 2025-11-03 | 730.00 | 800.00 | 730.00 | 790.00 | 759.66 | 7,179,054 |
| 2025-10-31 | 722.00 | 770.00 | 711.00 | 729.00 | 701.00 | 7,494,051 |
| 2025-10-30 | 710.00 | 745.00 | 685.00 | 722.50 | 694.75 | 8,593,497 |
| 2025-10-29 | 616.00 | 708.00 | 616.00 | 702.50 | 675.52 | 14,125,649 |
| 2025-10-28 | 592.00 | 643.00 | 592.00 | 618.50 | 594.75 | 8,017,359 |
| 2025-10-27 | 648.00 | 648.00 | 577.00 | 589.50 | 566.86 | 7,190,380 |
| 2025-10-24 | 610.00 | 618.00 | 585.50 | 589.50 | 566.86 | 3,423,205 |
| 2025-10-23 | 630.00 | 640.00 | 586.00 | 601.00 | 577.92 | 2,947,163 |
| 2025-10-22 | 643.50 | 657.00 | 611.00 | 622.50 | 598.59 | 1,830,036 |
| 2025-10-21 | 650.50 | 664.50 | 640.00 | 645.50 | 620.71 | 3,379,141 |
| 2025-10-20 | 641.00 | 667.00 | 627.00 | 652.50 | 627.44 | 2,965,264 |
| 2025-10-17 | 609.00 | 650.00 | 598.00 | 640.00 | 615.42 | 2,479,953 |
| 2025-10-16 | 583.00 | 616.50 | 583.00 | 610.50 | 587.05 | 1,291,822 |
| 2025-10-15 | 598.00 | 612.00 | 582.00 | 583.50 | 561.09 | 1,366,597 |
| 2025-10-14 | 600.00 | 633.00 | 581.00 | 593.50 | 570.71 | 3,039,206 |
| 2025-10-13 | 613.00 | 616.00 | 607.00 | 608.00 | 584.65 | 903,560 |
| 2025-10-10 | 625.00 | 625.00 | 625.00 | 625.00 | 601.00 | 0 |
| 2025-10-09 | 623.00 | 640.00 | 615.00 | 625.00 | 601.00 | 1,746,435 |
| 2025-10-08 | 606.00 | 637.00 | 606.00 | 622.00 | 598.11 | 1,246,325 |
| 2025-10-07 | 635.00 | 645.00 | 605.00 | 606.50 | 583.21 | 1,248,460 |
| 2025-10-06 | 652.00 | 658.00 | 618.00 | 638.00 | 613.50 | 1,162,422 |
| 2025-10-03 | 627.00 | 660.00 | 627.00 | 657.50 | 632.25 | 1,227,771 |
| 2025-10-02 | 620.00 | 642.00 | 604.00 | 634.50 | 610.13 | 2,550,409 |
| 2025-10-01 | 590.00 | 621.00 | 568.00 | 618.00 | 594.27 | 2,234,104 |
| 2025-09-30 | 589.00 | 589.00 | 570.00 | 576.50 | 554.36 | 572,225 |
| 2025-09-29 | 567.00 | 588.00 | 555.00 | 583.00 | 560.61 | 1,365,970 |
| 2025-09-26 | 569.50 | 572.00 | 550.00 | 567.00 | 545.22 | 1,036,111 |
| 2025-09-25 | 580.50 | 588.00 | 550.00 | 554.50 | 533.20 | 936,428 |
| 2025-09-24 | 559.00 | 584.00 | 553.00 | 578.00 | 555.80 | 2,850,165 |
| 2025-09-23 | 562.50 | 565.00 | 526.00 | 558.50 | 537.05 | 3,005,905 |
| 2025-09-22 | 555.00 | 574.50 | 526.00 | 544.00 | 523.11 | 2,644,481 |
| 2025-09-19 | 560.00 | 565.00 | 522.00 | 551.00 | 529.84 | 3,521,967 |
| 2025-09-18 | 563.00 | 571.00 | 520.00 | 543.50 | 522.63 | 3,251,020 |
| 2025-09-17 | 570.00 | 586.00 | 549.50 | 570.50 | 548.59 | 1,774,810 |
| 2025-09-16 | 558.00 | 580.50 | 549.50 | 571.50 | 549.55 | 1,461,653 |
| 2025-09-15 | 540.00 | 564.00 | 532.50 | 555.50 | 534.17 | 1,581,308 |
| 2025-09-12 | 551.00 | 560.00 | 532.00 | 540.00 | 519.26 | 4,656,890 |
| 2025-09-11 | 550.00 | 564.00 | 531.00 | 550.50 | 529.36 | 2,658,380 |
| 2025-09-10 | 522.00 | 559.00 | 513.50 | 551.50 | 530.32 | 4,143,474 |
| 2025-09-09 | 519.00 | 530.00 | 492.00 | 520.00 | 500.03 | 3,301,315 |
| 2025-09-08 | 499.00 | 520.00 | 450.00 | 510.00 | 490.41 | 4,512,945 |
| 2025-09-05 | 532.00 | 535.00 | 503.00 | 510.00 | 490.41 | 5,850,884 |
| 2025-09-04 | 545.00 | 546.00 | 521.00 | 530.00 | 509.65 | 4,724,796 |
| 2025-09-03 | 551.00 | 553.00 | 531.00 | 540.00 | 519.26 | 7,896,523 |
| 2025-09-02 | 578.00 | 582.00 | 548.00 | 553.00 | 531.76 | 5,836,937 |
| 2025-09-01 | 570.00 | 582.00 | 569.00 | 578.00 | 555.80 | 1,513,005 |
| 2025-08-29 | 580.00 | 598.00 | 560.00 | 570.00 | 548.11 | 2,977,950 |
| 2025-08-28 | 585.00 | 595.00 | 555.00 | 574.00 | 551.96 | 1,319,426 |
| 2025-08-27 | 585.00 | 594.00 | 570.00 | 585.00 | 562.53 | 2,723,451 |
| 2025-08-26 | 599.00 | 607.00 | 583.00 | 589.00 | 566.38 | 2,216,048 |
| 2025-08-25 | 602.00 | 612.00 | 585.00 | 604.00 | 580.80 | 4,154,886 |
| 2025-08-22 | 610.00 | 610.00 | 592.00 | 600.00 | 576.96 | 1,215,522 |
| 2025-08-21 | 582.00 | 607.00 | 578.00 | 597.00 | 574.07 | 1,552,478 |
| 2025-08-20 | 606.00 | 606.00 | 577.00 | 582.00 | 559.65 | 1,563,770 |
| 2025-08-19 | 605.00 | 609.00 | 590.00 | 597.00 | 574.07 | 1,227,074 |
| 2025-08-18 | 622.00 | 622.00 | 598.00 | 605.00 | 581.76 | 1,546,354 |
| 2025-08-14 | 625.00 | 628.00 | 599.00 | 609.00 | 585.61 | 3,419,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.