Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 660.00 | 664.00 | 640.00 | 643.00 | 618.31 | 861,280 |
| 2025-05-16 | 619.00 | 670.00 | 613.00 | 653.00 | 627.92 | 1,951,038 |
| 2025-05-15 | 617.00 | 628.00 | 605.00 | 619.00 | 595.23 | 1,433,084 |
| 2025-05-14 | 616.00 | 641.00 | 607.00 | 617.00 | 593.30 | 3,528,050 |
| 2025-05-13 | 585.00 | 618.00 | 568.00 | 615.00 | 591.38 | 3,060,421 |
| 2025-05-12 | 604.00 | 605.00 | 565.00 | 570.00 | 548.11 | 3,711,085 |
| 2025-05-09 | 599.00 | 608.00 | 582.00 | 591.00 | 568.30 | 1,368,274 |
| 2025-05-08 | 628.00 | 640.00 | 592.00 | 599.00 | 576.00 | 2,287,962 |
| 2025-05-07 | 635.00 | 649.00 | 610.00 | 624.00 | 600.03 | 1,708,480 |
| 2025-05-06 | 620.00 | 652.00 | 610.00 | 634.00 | 609.65 | 1,337,183 |
| 2025-05-05 | 600.00 | 621.00 | 591.00 | 617.00 | 593.30 | 1,048,147 |
| 2025-04-30 | 625.00 | 625.00 | 590.00 | 603.00 | 579.84 | 1,566,558 |
| 2025-04-29 | 657.00 | 673.00 | 613.00 | 627.00 | 602.92 | 2,599,589 |
| 2025-04-28 | 649.00 | 657.00 | 621.00 | 652.00 | 626.96 | 1,040,440 |
| 2025-04-25 | 631.00 | 650.00 | 618.00 | 644.00 | 619.27 | 1,709,255 |
| 2025-04-24 | 646.00 | 650.00 | 620.00 | 629.00 | 604.84 | 1,493,457 |
| 2025-04-23 | 612.00 | 647.00 | 606.00 | 630.00 | 605.80 | 4,957,526 |
| 2025-04-22 | 595.00 | 617.00 | 587.00 | 603.00 | 579.84 | 2,769,116 |
| 2025-04-21 | 679.00 | 679.00 | 585.00 | 594.00 | 571.19 | 3,829,615 |
| 2025-04-16 | 730.00 | 734.00 | 671.00 | 688.00 | 661.58 | 1,166,718 |
| 2025-04-15 | 780.00 | 780.00 | 716.00 | 725.00 | 697.16 | 1,339,163 |
| 2025-04-14 | 795.00 | 806.00 | 762.00 | 776.00 | 746.20 | 1,106,635 |
| 2025-04-11 | 750.00 | 789.00 | 730.00 | 767.00 | 737.54 | 3,609,837 |
| 2025-04-10 | 716.00 | 752.00 | 688.00 | 744.00 | 715.43 | 2,464,239 |
| 2025-04-09 | 680.00 | 754.00 | 625.00 | 717.00 | 689.46 | 4,767,460 |
| 2025-04-08 | 725.00 | 739.00 | 670.00 | 680.00 | 653.88 | 1,793,624 |
| 2025-04-07 | 727.00 | 752.00 | 705.00 | 710.00 | 682.73 | 1,968,214 |
| 2025-04-04 | 744.00 | 760.00 | 692.00 | 740.00 | 711.58 | 2,651,754 |
| 2025-04-03 | 760.00 | 783.00 | 749.00 | 752.00 | 723.12 | 1,012,076 |
| 2025-04-01 | 822.00 | 825.00 | 787.00 | 789.00 | 758.70 | 762,876 |
| 2025-03-31 | 800.00 | 825.00 | 771.00 | 820.00 | 788.51 | 2,476,541 |
| 2025-03-28 | 795.00 | 803.00 | 771.00 | 800.00 | 769.28 | 1,027,543 |
| 2025-03-27 | 790.00 | 797.00 | 772.00 | 791.00 | 760.62 | 1,024,424 |
| 2025-03-26 | 808.00 | 814.00 | 775.00 | 783.00 | 752.93 | 2,460,806 |
| 2025-03-25 | 829.00 | 829.00 | 803.00 | 808.00 | 776.97 | 1,715,451 |
| 2025-03-21 | 792.00 | 829.00 | 782.00 | 820.00 | 788.51 | 1,856,455 |
| 2025-03-20 | 806.00 | 806.00 | 780.00 | 794.00 | 763.51 | 672,860 |
| 2025-03-19 | 795.00 | 815.00 | 767.00 | 811.00 | 779.85 | 2,666,431 |
| 2025-03-18 | 801.00 | 825.00 | 781.00 | 793.00 | 762.54 | 3,178,976 |
| 2025-03-17 | 739.00 | 798.00 | 739.00 | 791.00 | 760.62 | 2,268,025 |
| 2025-03-14 | 738.00 | 757.00 | 729.00 | 749.00 | 720.23 | 3,737,281 |
| 2025-03-13 | 740.00 | 740.00 | 710.00 | 726.00 | 698.12 | 1,051,086 |
| 2025-03-12 | 735.00 | 747.00 | 715.00 | 738.00 | 709.66 | 1,477,677 |
| 2025-03-11 | 723.00 | 742.00 | 713.00 | 722.00 | 694.27 | 697,024 |
| 2025-03-10 | 741.00 | 754.00 | 720.00 | 722.00 | 694.27 | 576,457 |
| 2025-03-07 | 750.00 | 768.00 | 734.00 | 760.00 | 730.81 | 934,602 |
| 2025-03-06 | 756.00 | 772.00 | 730.00 | 760.00 | 730.81 | 1,955,437 |
| 2025-03-05 | 725.00 | 748.00 | 711.00 | 745.00 | 716.39 | 1,952,173 |
| 2025-02-28 | 723.00 | 733.00 | 708.00 | 720.00 | 692.35 | 1,370,987 |
| 2025-02-27 | 738.00 | 746.00 | 715.00 | 724.00 | 696.19 | 4,500,756 |
| 2025-02-26 | 760.00 | 761.00 | 733.00 | 737.00 | 708.70 | 1,776,206 |
| 2025-02-25 | 769.00 | 776.00 | 749.00 | 753.00 | 724.08 | 1,481,059 |
| 2025-02-24 | 795.00 | 807.00 | 769.00 | 772.00 | 742.35 | 2,480,032 |
| 2025-02-21 | 810.00 | 812.00 | 784.00 | 795.00 | 764.47 | 2,010,095 |
| 2025-02-20 | 819.00 | 821.00 | 802.00 | 804.00 | 773.12 | 1,187,117 |
| 2025-02-19 | 814.00 | 823.00 | 801.00 | 816.00 | 784.66 | 1,322,388 |
| 2025-02-18 | 811.00 | 823.00 | 797.00 | 819.00 | 787.55 | 2,229,796 |
| 2025-02-17 | 805.00 | 830.00 | 781.00 | 810.00 | 778.89 | 2,876,620 |
| 2025-02-14 | 786.00 | 823.00 | 758.00 | 819.00 | 787.55 | 5,226,143 |
| 2025-02-13 | 772.00 | 785.00 | 767.00 | 782.00 | 751.97 | 836,176 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.