WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13,780.00 | 14,090.00 | 13,600.00 | 13,600.00 | 13,600.00 | 93 |
| 2026-07-22 | 14,190.00 | 14,680.00 | 14,190.00 | 14,450.00 | 14,450.00 | 1,372 |
| 2026-07-21 | 13,350.00 | 13,350.00 | 13,250.00 | 13,250.00 | 13,250.00 | 960 |
| 2026-07-20 | 13,330.00 | 13,450.00 | 13,330.00 | 13,450.00 | 13,450.00 | 33 |
| 2026-07-17 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0 |
| 2026-07-16 | 13,590.00 | 13,590.00 | 13,360.00 | 13,360.00 | 13,360.00 | 36 |
| 2026-07-15 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0 |
| 2026-07-14 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0 |
| 2026-07-13 | 14,000.00 | 14,080.00 | 13,600.00 | 13,740.00 | 13,740.00 | 103 |
| 2026-07-10 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 24 |
| 2026-07-09 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0 |
| 2026-07-08 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0 |
| 2026-07-07 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0 |
| 2026-07-06 | 14,010.00 | 14,230.00 | 14,000.00 | 14,080.00 | 14,080.00 | 1,334 |
| 2026-07-03 | 14,310.00 | 14,310.00 | 14,010.00 | 14,010.00 | 14,010.00 | 34 |
| 2026-07-02 | 13,760.00 | 13,820.00 | 13,760.00 | 13,820.00 | 13,820.00 | 13 |
| 2026-07-01 | 14,170.00 | 14,200.00 | 14,050.00 | 14,090.00 | 14,090.00 | 399 |
| 2026-06-30 | 14,100.00 | 14,280.00 | 14,100.00 | 14,280.00 | 14,280.00 | 131 |
| 2026-06-29 | 14,080.00 | 14,100.00 | 14,080.00 | 14,100.00 | 14,100.00 | 452 |
| 2026-06-26 | 13,760.00 | 14,030.00 | 13,760.00 | 14,030.00 | 14,030.00 | 1,383 |
| 2026-06-25 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 7 |
| 2026-06-24 | 13,780.00 | 13,970.00 | 13,750.00 | 13,930.00 | 13,930.00 | 34 |
| 2026-06-23 | 13,350.00 | 13,610.00 | 13,350.00 | 13,610.00 | 13,610.00 | 21 |
| 2026-06-22 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 4 |
| 2026-06-19 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0 |
| 2026-06-18 | 12,710.00 | 13,430.00 | 12,710.00 | 13,390.00 | 13,390.00 | 410 |
| 2026-06-17 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 8 |
| 2026-06-16 | 12,680.00 | 12,680.00 | 12,520.00 | 12,670.00 | 12,670.00 | 506 |
| 2026-06-15 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0 |
| 2026-06-12 | 12,510.00 | 12,710.00 | 12,510.00 | 12,520.00 | 12,520.00 | 62 |
| 2026-06-11 | 12,040.00 | 12,610.00 | 12,040.00 | 12,610.00 | 12,610.00 | 573 |
| 2026-06-10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 4 |
| 2026-06-09 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 1 |
| 2026-06-08 | 13,500.00 | 13,500.00 | 12,750.00 | 12,970.00 | 12,970.00 | 5,123 |
| 2026-06-05 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0 |
| 2026-06-04 | 13,500.00 | 13,500.00 | 13,400.00 | 13,490.00 | 13,490.00 | 21 |
| 2026-06-03 | 12,670.00 | 12,680.00 | 12,550.00 | 12,550.00 | 12,550.00 | 46 |
| 2026-06-02 | 13,100.00 | 13,110.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4 |
| 2026-06-01 | 12,710.00 | 12,870.00 | 12,600.00 | 12,840.00 | 12,840.00 | 85 |
| 2026-05-29 | 12,900.00 | 13,030.00 | 12,750.00 | 12,910.00 | 12,910.00 | 39 |
| 2026-05-28 | 12,810.00 | 12,980.00 | 12,810.00 | 12,980.00 | 12,980.00 | 1,096 |
| 2026-05-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 24 |
| 2026-05-26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2 |
| 2026-05-25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0 |
| 2026-05-22 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 307 |
| 2026-05-21 | 12,610.00 | 12,720.00 | 12,610.00 | 12,640.00 | 12,640.00 | 948 |
| 2026-05-20 | 12,340.00 | 12,820.00 | 12,340.00 | 12,800.00 | 12,800.00 | 1,879 |
| 2026-05-19 | 12,390.00 | 12,480.00 | 12,270.00 | 12,360.00 | 12,360.00 | 65 |
| 2026-05-18 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0 |
| 2026-05-15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0 |
| 2026-05-14 | 12,940.00 | 13,280.00 | 12,940.00 | 13,100.00 | 13,100.00 | 155 |
| 2026-05-13 | 12,970.00 | 13,030.00 | 12,720.00 | 12,720.00 | 12,720.00 | 15,870 |
| 2026-05-12 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 1 |
| 2026-05-11 | 13,780.00 | 13,780.00 | 13,500.00 | 13,520.00 | 13,520.00 | 134 |
| 2026-05-08 | 14,030.00 | 14,100.00 | 13,870.00 | 13,950.00 | 13,950.00 | 556 |
| 2026-05-07 | 13,800.00 | 13,800.00 | 13,300.00 | 13,600.00 | 13,600.00 | 397 |
| 2026-05-06 | 13,530.00 | 13,650.00 | 13,530.00 | 13,650.00 | 13,650.00 | 11 |
| 2026-05-05 | 13,520.00 | 13,550.00 | 13,120.00 | 13,300.00 | 13,300.00 | 105 |
| 2026-05-04 | 13,620.00 | 13,620.00 | 13,230.00 | 13,290.00 | 13,290.00 | 388 |
| 2026-05-01 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.