WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,450.00 | 15,560.00 | 15,290.00 | 15,320.00 | 15,320.00 | 9 |
| 2026-10-15 | 15,990.00 | 16,010.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,147 |
| 2026-10-14 | 16,210.00 | 16,380.00 | 16,180.00 | 16,340.00 | 16,340.00 | 16,868 |
| 2026-10-13 | 16,420.00 | 16,570.00 | 16,420.00 | 16,460.00 | 16,460.00 | 21 |
| 2026-10-09 | 16,660.00 | 16,760.00 | 16,510.00 | 16,510.00 | 16,510.00 | 75 |
| 2026-10-08 | 16,610.00 | 16,750.00 | 16,530.00 | 16,540.00 | 16,540.00 | 102 |
| 2026-10-07 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 40 |
| 2026-10-06 | 16,460.00 | 16,480.00 | 16,280.00 | 16,310.00 | 16,310.00 | 125 |
| 2026-10-05 | 16,540.00 | 16,540.00 | 16,100.00 | 16,100.00 | 16,100.00 | 162 |
| 2026-10-02 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 1 |
| 2026-10-01 | 15,670.00 | 15,670.00 | 15,520.00 | 15,520.00 | 15,520.00 | 329 |
| 2026-09-30 | 15,730.00 | 15,730.00 | 15,480.00 | 15,480.00 | 15,480.00 | 326 |
| 2026-09-29 | 15,540.00 | 15,650.00 | 15,540.00 | 15,650.00 | 15,650.00 | 9 |
| 2026-09-28 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 14 |
| 2026-09-25 | 15,940.00 | 15,940.00 | 15,790.00 | 15,850.00 | 15,850.00 | 15 |
| 2026-09-24 | 15,740.00 | 15,760.00 | 15,740.00 | 15,760.00 | 15,760.00 | 2 |
| 2026-09-23 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 1,000 |
| 2026-09-22 | 16,110.00 | 16,260.00 | 16,110.00 | 16,260.00 | 16,260.00 | 223 |
| 2026-09-21 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0 |
| 2026-09-18 | 15,940.00 | 16,110.00 | 15,940.00 | 16,110.00 | 16,110.00 | 602 |
| 2026-09-17 | 15,980.00 | 16,020.00 | 15,930.00 | 15,930.00 | 15,930.00 | 3,012 |
| 2026-09-16 | 16,040.00 | 16,070.00 | 16,040.00 | 16,070.00 | 16,070.00 | 6,228 |
| 2026-09-15 | 15,490.00 | 15,820.00 | 15,490.00 | 15,690.00 | 15,690.00 | 51 |
| 2026-09-14 | 15,720.00 | 15,720.00 | 15,640.00 | 15,700.00 | 15,700.00 | 356 |
| 2026-09-11 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 1 |
| 2026-09-10 | 16,190.00 | 16,250.00 | 16,130.00 | 16,210.00 | 16,210.00 | 1,203 |
| 2026-09-09 | 16,060.00 | 16,240.00 | 16,060.00 | 16,240.00 | 16,240.00 | 213 |
| 2026-09-08 | 16,120.00 | 16,500.00 | 16,120.00 | 16,340.00 | 16,340.00 | 643 |
| 2026-09-07 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0 |
| 2026-09-04 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 2 |
| 2026-09-03 | 16,290.00 | 16,290.00 | 15,930.00 | 16,250.00 | 16,250.00 | 502 |
| 2026-09-02 | 15,850.00 | 15,850.00 | 15,780.00 | 15,780.00 | 15,780.00 | 5,472 |
| 2026-09-01 | 15,710.00 | 15,710.00 | 15,490.00 | 15,490.00 | 15,490.00 | 6,001 |
| 2026-08-31 | 15,360.00 | 15,540.00 | 15,360.00 | 15,420.00 | 15,420.00 | 106 |
| 2026-08-28 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 152 |
| 2026-08-27 | 15,680.00 | 15,820.00 | 15,530.00 | 15,590.00 | 15,590.00 | 758 |
| 2026-08-26 | 15,550.00 | 15,900.00 | 15,360.00 | 15,900.00 | 15,900.00 | 10,352 |
| 2026-08-25 | 15,160.00 | 15,510.00 | 15,160.00 | 15,510.00 | 15,510.00 | 1,001 |
| 2026-08-24 | 15,390.00 | 15,390.00 | 15,200.00 | 15,390.00 | 15,390.00 | 330 |
| 2026-08-21 | 15,250.00 | 15,310.00 | 15,250.00 | 15,310.00 | 15,310.00 | 83 |
| 2026-08-20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 4 |
| 2026-08-19 | 14,870.00 | 15,060.00 | 14,740.00 | 14,740.00 | 14,740.00 | 231 |
| 2026-08-18 | 14,500.00 | 14,690.00 | 14,500.00 | 14,690.00 | 14,690.00 | 16 |
| 2026-08-17 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0 |
| 2026-08-14 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 3 |
| 2026-08-13 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0 |
| 2026-08-12 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0 |
| 2026-08-11 | 14,360.00 | 14,360.00 | 14,340.00 | 14,340.00 | 14,340.00 | 12 |
| 2026-08-10 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 670 |
| 2026-08-07 | 14,900.00 | 14,950.00 | 14,760.00 | 14,900.00 | 14,900.00 | 646 |
| 2026-08-06 | 15,260.00 | 15,260.00 | 15,000.00 | 15,000.00 | 15,000.00 | 532 |
| 2026-08-05 | 15,410.00 | 15,450.00 | 15,200.00 | 15,200.00 | 15,200.00 | 8 |
| 2026-08-04 | 14,930.00 | 15,100.00 | 14,930.00 | 15,070.00 | 15,070.00 | 16 |
| 2026-08-03 | 14,850.00 | 14,980.00 | 14,850.00 | 14,980.00 | 14,980.00 | 221 |
| 2026-07-31 | 14,630.00 | 14,800.00 | 14,630.00 | 14,720.00 | 14,720.00 | 6 |
| 2026-07-30 | 14,570.00 | 14,610.00 | 14,370.00 | 14,610.00 | 14,610.00 | 66 |
| 2026-07-29 | 14,390.00 | 14,390.00 | 14,150.00 | 14,150.00 | 14,150.00 | 7 |
| 2026-07-28 | 14,490.00 | 14,610.00 | 14,430.00 | 14,610.00 | 14,610.00 | 181 |
| 2026-07-27 | 14,540.00 | 14,540.00 | 14,260.00 | 14,310.00 | 14,310.00 | 67 |
| 2026-07-24 | 14,300.00 | 14,370.00 | 14,190.00 | 14,300.00 | 14,300.00 | 122 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.