WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13,200.00 | 13,710.00 | 13,200.00 | 13,710.00 | 13,710.00 | 1,259 |
| 2026-04-29 | 13,890.00 | 13,890.00 | 13,200.00 | 13,200.00 | 13,200.00 | 699 |
| 2026-04-28 | 14,390.00 | 14,490.00 | 14,250.00 | 14,350.00 | 14,350.00 | 330 |
| 2026-04-27 | 14,600.00 | 14,730.00 | 14,520.00 | 14,730.00 | 14,730.00 | 1,510 |
| 2026-04-24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 69 |
| 2026-04-23 | 14,320.00 | 14,620.00 | 14,320.00 | 14,500.00 | 14,500.00 | 98 |
| 2026-04-22 | 14,100.00 | 14,100.00 | 13,930.00 | 13,930.00 | 13,930.00 | 162 |
| 2026-04-21 | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 14,400.00 | 318 |
| 2026-04-20 | 14,210.00 | 14,450.00 | 14,210.00 | 14,430.00 | 14,430.00 | 311 |
| 2026-04-17 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 210 |
| 2026-04-16 | 14,480.00 | 14,480.00 | 14,000.00 | 14,130.00 | 14,130.00 | 5,116 |
| 2026-04-15 | 15,160.00 | 15,160.00 | 14,500.00 | 14,580.00 | 14,580.00 | 89 |
| 2026-04-14 | 15,080.00 | 15,350.00 | 14,970.00 | 15,350.00 | 15,350.00 | 221 |
| 2026-04-13 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 5 |
| 2026-04-10 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 1 |
| 2026-04-09 | 15,090.00 | 15,320.00 | 15,090.00 | 15,320.00 | 15,320.00 | 147 |
| 2026-04-08 | 15,120.00 | 15,320.00 | 15,120.00 | 15,180.00 | 15,180.00 | 125 |
| 2026-04-07 | 14,530.00 | 14,590.00 | 14,350.00 | 14,590.00 | 14,590.00 | 73 |
| 2026-04-06 | 14,560.00 | 14,800.00 | 14,560.00 | 14,800.00 | 14,800.00 | 35 |
| 2026-04-01 | 14,880.00 | 14,880.00 | 14,790.00 | 14,790.00 | 14,790.00 | 76 |
| 2026-03-31 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 20 |
| 2026-03-30 | 13,900.00 | 14,020.00 | 13,900.00 | 14,020.00 | 14,020.00 | 27 |
| 2026-03-27 | 13,070.00 | 13,330.00 | 13,070.00 | 13,090.00 | 13,090.00 | 1,335 |
| 2026-03-26 | 13,350.00 | 13,350.00 | 13,120.00 | 13,200.00 | 13,200.00 | 73 |
| 2026-03-25 | 13,480.00 | 13,550.00 | 13,480.00 | 13,530.00 | 13,530.00 | 201 |
| 2026-03-23 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 385 |
| 2026-03-20 | 12,970.00 | 12,970.00 | 12,750.00 | 12,750.00 | 12,750.00 | 396 |
| 2026-03-19 | 12,780.00 | 13,200.00 | 12,740.00 | 13,200.00 | 13,200.00 | 402 |
| 2026-03-18 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 80 |
| 2026-03-17 | 13,100.00 | 13,100.00 | 12,920.00 | 12,990.00 | 12,990.00 | 1,453 |
| 2026-03-16 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 10 |
| 2026-03-13 | 12,740.00 | 12,900.00 | 12,590.00 | 12,590.00 | 12,590.00 | 870 |
| 2026-03-12 | 12,850.00 | 12,870.00 | 12,100.00 | 12,860.00 | 12,860.00 | 517 |
| 2026-03-11 | 13,100.00 | 13,280.00 | 13,100.00 | 13,280.00 | 13,280.00 | 52 |
| 2026-03-10 | 13,230.00 | 13,470.00 | 13,230.00 | 13,470.00 | 13,470.00 | 1,035 |
| 2026-03-09 | 13,160.00 | 13,250.00 | 13,130.00 | 13,230.00 | 13,230.00 | 54 |
| 2026-03-06 | 13,110.00 | 13,270.00 | 13,030.00 | 13,270.00 | 13,270.00 | 807 |
| 2026-03-05 | 13,270.00 | 13,320.00 | 13,270.00 | 13,320.00 | 13,320.00 | 12 |
| 2026-03-04 | 13,390.00 | 13,430.00 | 13,130.00 | 13,430.00 | 13,430.00 | 139 |
| 2026-03-03 | 13,280.00 | 13,280.00 | 13,080.00 | 13,270.00 | 13,270.00 | 1,634 |
| 2026-03-02 | 13,850.00 | 13,990.00 | 13,770.00 | 13,990.00 | 13,990.00 | 10 |
| 2026-02-27 | 14,200.00 | 14,350.00 | 14,120.00 | 14,130.00 | 14,130.00 | 25 |
| 2026-02-26 | 13,980.00 | 14,220.00 | 13,940.00 | 14,220.00 | 14,220.00 | 17 |
| 2026-02-25 | 14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 3,117 |
| 2026-02-24 | 14,560.00 | 14,570.00 | 14,540.00 | 14,570.00 | 14,570.00 | 51 |
| 2026-02-23 | 14,440.00 | 14,600.00 | 14,390.00 | 14,600.00 | 14,600.00 | 95 |
| 2026-02-20 | 14,000.00 | 14,430.00 | 14,000.00 | 14,430.00 | 14,430.00 | 235 |
| 2026-02-19 | 14,200.00 | 14,400.00 | 14,200.00 | 14,370.00 | 14,370.00 | 157 |
| 2026-02-18 | 16,000.00 | 16,000.00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,630 |
| 2026-02-13 | 15,090.00 | 15,300.00 | 15,090.00 | 15,260.00 | 15,260.00 | 25 |
| 2026-02-12 | 15,200.00 | 15,300.00 | 14,950.00 | 14,950.00 | 14,950.00 | 8 |
| 2026-02-11 | 15,200.00 | 15,330.00 | 15,200.00 | 15,330.00 | 15,330.00 | 61 |
| 2026-02-10 | 15,180.00 | 15,180.00 | 15,060.00 | 15,060.00 | 15,060.00 | 9 |
| 2026-02-09 | 15,110.00 | 15,410.00 | 15,100.00 | 15,410.00 | 15,410.00 | 45 |
| 2026-02-06 | 15,120.00 | 15,120.00 | 14,980.00 | 14,980.00 | 14,980.00 | 7 |
| 2026-02-05 | 14,860.00 | 15,250.00 | 14,860.00 | 15,250.00 | 15,250.00 | 87 |
| 2026-02-04 | 14,990.00 | 14,990.00 | 14,620.00 | 14,730.00 | 14,730.00 | 2,073 |
| 2026-02-03 | 14,930.00 | 15,340.00 | 14,930.00 | 15,340.00 | 15,340.00 | 2,413 |
| 2026-02-02 | 14,820.00 | 14,930.00 | 14,820.00 | 14,930.00 | 14,930.00 | 20 |
| 2026-01-30 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 16 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.