WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 15,020.00 | 15,280.00 | 15,020.00 | 15,120.00 | 15,120.00 | 257 |
| 2026-01-28 | 15,350.00 | 15,350.00 | 14,840.00 | 14,850.00 | 14,850.00 | 95 |
| 2026-01-27 | 15,280.00 | 15,390.00 | 15,240.00 | 15,280.00 | 15,280.00 | 179 |
| 2026-01-26 | 14,610.00 | 14,850.00 | 14,600.00 | 14,740.00 | 14,740.00 | 182 |
| 2026-01-23 | 14,370.00 | 14,370.00 | 14,150.00 | 14,180.00 | 14,180.00 | 174 |
| 2026-01-22 | 13,670.00 | 14,190.00 | 13,670.00 | 14,190.00 | 14,190.00 | 60 |
| 2026-01-21 | 13,410.00 | 13,560.00 | 13,410.00 | 13,560.00 | 13,560.00 | 14 |
| 2026-01-20 | 13,090.00 | 13,200.00 | 13,090.00 | 13,200.00 | 13,200.00 | 764 |
| 2026-01-19 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0 |
| 2026-01-16 | 13,010.00 | 13,010.00 | 12,880.00 | 12,880.00 | 12,880.00 | 31 |
| 2026-01-15 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 4 |
| 2026-01-14 | 13,250.00 | 13,250.00 | 12,990.00 | 13,120.00 | 13,120.00 | 42 |
| 2026-01-13 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 2 |
| 2026-01-12 | 13,280.00 | 13,400.00 | 13,280.00 | 13,380.00 | 13,380.00 | 48 |
| 2026-01-09 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5 |
| 2026-01-08 | 13,530.00 | 13,530.00 | 13,150.00 | 13,300.00 | 13,300.00 | 4,507 |
| 2026-01-07 | 13,440.00 | 13,490.00 | 13,440.00 | 13,490.00 | 13,490.00 | 242 |
| 2026-01-06 | 13,890.00 | 13,890.00 | 13,590.00 | 13,640.00 | 13,640.00 | 3,279 |
| 2026-01-05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 17 |
| 2026-01-02 | 13,680.00 | 13,700.00 | 13,640.00 | 13,650.00 | 13,650.00 | 822 |
| 2025-12-30 | 12,590.00 | 13,380.00 | 12,590.00 | 13,380.00 | 13,380.00 | 16 |
| 2025-12-29 | 13,530.00 | 13,530.00 | 13,250.00 | 13,250.00 | 13,250.00 | 831 |
| 2025-12-26 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 12 |
| 2025-12-24 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2 |
| 2025-12-23 | 13,210.00 | 13,300.00 | 13,210.00 | 13,300.00 | 13,300.00 | 21 |
| 2025-12-22 | 13,240.00 | 13,250.00 | 13,010.00 | 13,200.00 | 13,200.00 | 100 |
| 2025-12-19 | 14,010.00 | 14,010.00 | 13,830.00 | 13,930.00 | 13,930.00 | 89 |
| 2025-12-18 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 1 |
| 2025-12-17 | 14,030.00 | 14,030.00 | 13,780.00 | 13,780.00 | 13,780.00 | 47 |
| 2025-12-16 | 13,760.00 | 14,180.00 | 13,760.00 | 14,180.00 | 14,180.00 | 23 |
| 2025-12-15 | 13,070.00 | 14,020.00 | 13,070.00 | 14,020.00 | 14,020.00 | 4 |
| 2025-12-12 | 13,480.00 | 13,750.00 | 13,390.00 | 13,750.00 | 13,750.00 | 4 |
| 2025-12-11 | 13,480.00 | 13,480.00 | 13,390.00 | 13,390.00 | 13,390.00 | 5 |
| 2025-12-10 | 13,230.00 | 13,240.00 | 12,960.00 | 12,960.00 | 12,960.00 | 5 |
| 2025-12-09 | 12,290.00 | 13,070.00 | 12,290.00 | 13,070.00 | 13,070.00 | 22 |
| 2025-12-05 | 12,840.00 | 12,930.00 | 12,840.00 | 12,930.00 | 12,930.00 | 3 |
| 2025-12-04 | 12,850.00 | 12,850.00 | 12,780.00 | 12,780.00 | 12,780.00 | 3 |
| 2025-12-03 | 13,010.00 | 13,010.00 | 12,780.00 | 12,940.00 | 12,940.00 | 252 |
| 2025-12-02 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3,277 |
| 2025-12-01 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 12,800.00 | 1,344 |
| 2025-11-28 | 12,550.00 | 12,550.00 | 12,290.00 | 12,510.00 | 12,510.00 | 4,050 |
| 2025-11-27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 2025-11-26 | 12,530.00 | 12,690.00 | 12,530.00 | 12,600.00 | 12,600.00 | 10 |
| 2025-11-25 | 11,820.00 | 12,200.00 | 11,820.00 | 12,190.00 | 12,190.00 | 183 |
| 2025-11-21 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 3 |
| 2025-11-20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0 |
| 2025-11-19 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 1 |
| 2025-11-18 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1 |
| 2025-11-17 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 156 |
| 2025-11-14 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 12,480.00 | 21 |
| 2025-11-13 | 12,370.00 | 12,500.00 | 12,370.00 | 12,500.00 | 12,500.00 | 15 |
| 2025-11-12 | 13,010.00 | 13,010.00 | 12,360.00 | 12,360.00 | 12,360.00 | 178 |
| 2025-11-11 | 12,730.00 | 13,040.00 | 12,730.00 | 13,010.00 | 13,010.00 | 15,892 |
| 2025-11-10 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0 |
| 2025-11-07 | 12,290.00 | 12,570.00 | 12,290.00 | 12,570.00 | 12,570.00 | 12 |
| 2025-11-06 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 12,250.00 | 33 |
| 2025-11-05 | 11,620.00 | 12,320.00 | 11,620.00 | 12,040.00 | 12,040.00 | 49 |
| 2025-11-04 | 12,030.00 | 12,290.00 | 11,970.00 | 11,970.00 | 11,970.00 | 450 |
| 2025-11-03 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0 |
| 2025-10-31 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.