WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0 |
| 2025-10-30 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 4 |
| 2025-10-29 | 11,800.00 | 11,860.00 | 11,680.00 | 11,680.00 | 11,680.00 | 315 |
| 2025-10-28 | 11,690.00 | 11,860.00 | 11,690.00 | 11,740.00 | 11,740.00 | 3,108 |
| 2025-10-27 | 11,030.00 | 11,930.00 | 11,000.00 | 11,850.00 | 11,850.00 | 89 |
| 2025-10-24 | 11,910.00 | 12,160.00 | 11,800.00 | 12,160.00 | 12,160.00 | 125 |
| 2025-10-23 | 12,290.00 | 12,290.00 | 12,000.00 | 12,000.00 | 12,000.00 | 62 |
| 2025-10-22 | 12,100.00 | 12,220.00 | 11,980.00 | 12,170.00 | 12,170.00 | 3,131 |
| 2025-10-21 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0 |
| 2025-10-20 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0 |
| 2025-10-17 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0 |
| 2025-10-16 | 10,160.00 | 10,380.00 | 10,160.00 | 10,280.00 | 10,280.00 | 23 |
| 2025-10-15 | 9,990.00 | 9,990.00 | 9,850.00 | 9,850.00 | 9,850.00 | 29 |
| 2025-10-14 | 10,050.00 | 10,050.00 | 10,030.00 | 10,030.00 | 10,030.00 | 150 |
| 2025-10-13 | 9,700.00 | 9,965.00 | 9,700.00 | 9,965.00 | 9,965.00 | 49 |
| 2025-10-09 | 10,860.00 | 10,860.00 | 9,980.00 | 9,980.00 | 9,980.00 | 350 |
| 2025-10-08 | 10,320.00 | 10,320.00 | 10,260.00 | 10,270.00 | 10,270.00 | 73 |
| 2025-10-07 | 10,300.00 | 10,470.00 | 10,300.00 | 10,470.00 | 10,470.00 | 6 |
| 2025-10-06 | 10,960.00 | 10,960.00 | 10,250.00 | 10,300.00 | 10,300.00 | 44 |
| 2025-10-03 | 10,630.00 | 10,990.00 | 10,450.00 | 10,990.00 | 10,990.00 | 3,619 |
| 2025-10-02 | 10,480.00 | 10,640.00 | 10,410.00 | 10,410.00 | 10,410.00 | 382 |
| 2025-10-01 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 1 |
| 2025-09-30 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0 |
| 2025-09-29 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0 |
| 2025-09-26 | 9,485.00 | 9,655.00 | 9,485.00 | 9,655.00 | 9,655.00 | 4 |
| 2025-09-25 | 9,535.00 | 9,535.00 | 9,310.00 | 9,495.00 | 9,495.00 | 181 |
| 2025-09-24 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 6 |
| 2025-09-23 | 9,855.00 | 9,855.00 | 9,445.00 | 9,765.00 | 9,765.00 | 22 |
| 2025-09-22 | 10,140.00 | 10,140.00 | 9,825.00 | 9,825.00 | 9,825.00 | 209 |
| 2025-09-19 | 10,800.00 | 10,800.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1,981 |
| 2025-09-18 | 10,430.00 | 10,840.00 | 10,430.00 | 10,720.00 | 10,720.00 | 71 |
| 2025-09-17 | 10,300.00 | 10,300.00 | 10,270.00 | 10,270.00 | 10,270.00 | 171 |
| 2025-09-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 236 |
| 2025-09-15 | 10,360.00 | 10,360.00 | 10,180.00 | 10,180.00 | 10,180.00 | 137 |
| 2025-09-12 | 9,835.00 | 10,110.00 | 9,835.00 | 10,080.00 | 10,080.00 | 25 |
| 2025-09-11 | 9,845.00 | 9,845.00 | 9,800.00 | 9,800.00 | 9,800.00 | 32 |
| 2025-09-10 | 9,930.00 | 9,930.00 | 9,835.00 | 9,835.00 | 9,835.00 | 3 |
| 2025-09-09 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0 |
| 2025-09-08 | 9,740.00 | 10,110.00 | 9,675.00 | 9,910.00 | 9,910.00 | 406 |
| 2025-09-05 | 9,620.00 | 9,740.00 | 9,620.00 | 9,740.00 | 9,740.00 | 4 |
| 2025-09-04 | 9,400.00 | 9,580.00 | 9,400.00 | 9,500.00 | 9,500.00 | 39 |
| 2025-09-03 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 9,480.00 | 854 |
| 2025-09-02 | 9,160.00 | 9,550.00 | 9,160.00 | 9,290.00 | 9,290.00 | 14 |
| 2025-09-01 | 9,200.00 | 9,200.00 | 8,800.00 | 8,910.00 | 8,910.00 | 7 |
| 2025-08-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2025-08-28 | 9,450.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 222 |
| 2025-08-27 | 9,450.00 | 9,510.00 | 9,380.00 | 9,380.00 | 9,380.00 | 24 |
| 2025-08-26 | 9,260.00 | 9,530.00 | 9,220.00 | 9,330.00 | 9,330.00 | 103 |
| 2025-08-25 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6 |
| 2025-08-22 | 9,080.00 | 9,130.00 | 9,060.00 | 9,090.00 | 9,090.00 | 171 |
| 2025-08-21 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 8,710.00 | 57 |
| 2025-08-20 | 8,740.00 | 8,740.00 | 8,580.00 | 8,700.00 | 8,700.00 | 172 |
| 2025-08-19 | 8,630.00 | 8,630.00 | 8,440.00 | 8,440.00 | 8,440.00 | 25 |
| 2025-08-18 | 8,760.00 | 8,760.00 | 8,650.00 | 8,650.00 | 8,650.00 | 85 |
| 2025-08-14 | 8,770.00 | 9,130.00 | 8,770.00 | 9,130.00 | 9,130.00 | 17 |
| 2025-08-13 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0 |
| 2025-08-12 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0 |
| 2025-08-11 | 9,080.00 | 9,260.00 | 9,080.00 | 9,180.00 | 9,180.00 | 141 |
| 2025-08-08 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 20 |
| 2025-08-07 | 9,600.00 | 9,600.00 | 9,560.00 | 9,560.00 | 9,560.00 | 80 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.