WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 8,910.00 | 9,030.00 | 8,910.00 | 9,030.00 | 9,030.00 | 36 |
| 2025-08-04 | 9,080.00 | 9,080.00 | 8,980.00 | 9,080.00 | 9,080.00 | 34 |
| 2025-08-01 | 9,100.00 | 9,100.00 | 9,070.00 | 9,080.00 | 9,080.00 | 25 |
| 2025-07-31 | 8,740.00 | 8,870.00 | 8,500.00 | 8,870.00 | 8,870.00 | 102 |
| 2025-07-30 | 8,410.00 | 8,580.00 | 8,300.00 | 8,580.00 | 8,580.00 | 302 |
| 2025-07-29 | 8,850.00 | 8,860.00 | 8,610.00 | 8,630.00 | 8,630.00 | 317 |
| 2025-07-28 | 8,520.00 | 8,530.00 | 8,350.00 | 8,490.00 | 8,490.00 | 111 |
| 2025-07-25 | 8,420.00 | 8,790.00 | 8,350.00 | 8,790.00 | 8,790.00 | 3,642 |
| 2025-07-24 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | 576 |
| 2025-07-23 | 9,740.00 | 9,740.00 | 8,730.00 | 8,820.00 | 8,820.00 | 388 |
| 2025-07-22 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0 |
| 2025-07-21 | 9,900.00 | 10,050.00 | 9,740.00 | 9,870.00 | 9,870.00 | 119 |
| 2025-07-18 | 9,770.00 | 9,800.00 | 9,720.00 | 9,770.00 | 9,770.00 | 1,308 |
| 2025-07-17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2 |
| 2025-07-16 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0 |
| 2025-07-15 | 9,340.00 | 9,340.00 | 9,200.00 | 9,260.00 | 9,260.00 | 24 |
| 2025-07-14 | 8,970.00 | 9,290.00 | 8,970.00 | 9,260.00 | 9,260.00 | 46 |
| 2025-07-11 | 8,920.00 | 9,080.00 | 8,920.00 | 9,060.00 | 9,060.00 | 34 |
| 2025-07-10 | 9,030.00 | 9,200.00 | 9,030.00 | 9,200.00 | 9,200.00 | 16 |
| 2025-07-08 | 10,050.00 | 10,050.00 | 9,350.00 | 9,600.00 | 9,600.00 | 61 |
| 2025-07-07 | 10,200.00 | 10,200.00 | 10,050.00 | 10,050.00 | 10,050.00 | 57 |
| 2025-07-04 | 9,850.00 | 10,100.00 | 9,850.00 | 10,100.00 | 10,100.00 | 106 |
| 2025-07-03 | 9,800.00 | 9,800.00 | 9,720.00 | 9,720.00 | 9,720.00 | 49 |
| 2025-07-02 | 9,670.00 | 9,850.00 | 9,610.00 | 9,620.00 | 9,620.00 | 590 |
| 2025-07-01 | 9,320.00 | 9,670.00 | 9,320.00 | 9,670.00 | 9,670.00 | 1,620 |
| 2025-06-30 | 9,320.00 | 9,570.00 | 9,320.00 | 9,520.00 | 9,520.00 | 3,250 |
| 2025-06-27 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 8 |
| 2025-06-26 | 9,510.00 | 9,510.00 | 9,480.00 | 9,480.00 | 9,480.00 | 23 |
| 2025-06-25 | 9,040.00 | 9,060.00 | 9,040.00 | 9,060.00 | 9,060.00 | 11 |
| 2025-06-24 | 9,100.00 | 9,100.00 | 8,850.00 | 8,850.00 | 8,850.00 | 3 |
| 2025-06-23 | 9,080.00 | 9,080.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2,634 |
| 2025-06-19 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0 |
| 2025-06-18 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0 |
| 2025-06-17 | 9,250.00 | 9,250.00 | 8,990.00 | 8,990.00 | 8,990.00 | 4 |
| 2025-06-13 | 9,170.00 | 9,280.00 | 9,170.00 | 9,270.00 | 9,270.00 | 50 |
| 2025-06-12 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0 |
| 2025-06-11 | 8,900.00 | 9,340.00 | 8,900.00 | 9,340.00 | 9,340.00 | 4 |
| 2025-06-10 | 9,240.00 | 9,240.00 | 8,950.00 | 9,180.00 | 9,180.00 | 644 |
| 2025-06-09 | 9,210.00 | 9,240.00 | 9,200.00 | 9,240.00 | 9,240.00 | 5 |
| 2025-06-06 | 9,310.00 | 9,330.00 | 8,960.00 | 9,330.00 | 9,330.00 | 13 |
| 2025-06-05 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 1 |
| 2025-06-04 | 9,270.00 | 9,290.00 | 9,210.00 | 9,210.00 | 9,210.00 | 14 |
| 2025-06-03 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0 |
| 2025-06-02 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 75 |
| 2025-05-30 | 9,240.00 | 9,250.00 | 9,070.00 | 9,100.00 | 9,100.00 | 19 |
| 2025-05-29 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 1 |
| 2025-05-28 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |
| 2025-05-27 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 10 |
| 2025-05-26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2 |
| 2025-05-23 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 10 |
| 2025-05-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5 |
| 2025-05-21 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0 |
| 2025-05-20 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 2 |
| 2025-05-19 | 9,270.00 | 9,270.00 | 9,240.00 | 9,240.00 | 9,240.00 | 41 |
| 2025-05-16 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 5 |
| 2025-05-15 | 9,180.00 | 9,180.00 | 9,160.00 | 9,160.00 | 9,160.00 | 2,812 |
| 2025-05-14 | 9,330.00 | 9,330.00 | 8,970.00 | 8,970.00 | 8,970.00 | 2 |
| 2025-05-13 | 9,010.00 | 9,220.00 | 8,950.00 | 9,200.00 | 9,200.00 | 2,146 |
| 2025-05-12 | 8,590.00 | 9,010.00 | 8,590.00 | 9,010.00 | 9,010.00 | 65 |
| 2025-05-09 | 8,470.00 | 8,660.00 | 8,470.00 | 8,650.00 | 8,650.00 | 14 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.