Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10,610.00 | 11,040.00 | 10,610.00 | 11,020.00 | 11,020.00 | 29,291 |
| 2026-04-29 | 10,600.00 | 10,670.00 | 10,460.00 | 10,570.00 | 10,570.00 | 44,941 |
| 2026-04-28 | 10,920.00 | 10,920.00 | 10,600.00 | 10,670.00 | 10,670.00 | 36,260 |
| 2026-04-27 | 10,820.00 | 10,830.00 | 10,700.00 | 10,790.00 | 10,790.00 | 13,774 |
| 2026-04-24 | 10,870.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,800.00 | 22,231 |
| 2026-04-23 | 10,670.00 | 10,890.00 | 10,670.00 | 10,840.00 | 10,840.00 | 39,428 |
| 2026-04-22 | 10,550.00 | 10,650.00 | 10,470.00 | 10,610.00 | 10,610.00 | 16,783 |
| 2026-04-21 | 10,200.00 | 10,600.00 | 10,200.00 | 10,540.00 | 10,540.00 | 12,434 |
| 2026-04-20 | 10,400.00 | 10,480.00 | 10,340.00 | 10,430.00 | 10,430.00 | 27,270 |
| 2026-04-17 | 10,130.00 | 10,350.00 | 9,910.00 | 10,320.00 | 10,320.00 | 17,887 |
| 2026-04-16 | 10,070.00 | 10,170.00 | 9,980.00 | 10,040.00 | 10,040.00 | 39,498 |
| 2026-04-15 | 10,220.00 | 10,230.00 | 10,030.00 | 10,050.00 | 10,050.00 | 18,207 |
| 2026-04-14 | 10,020.00 | 10,240.00 | 9,925.00 | 10,180.00 | 10,180.00 | 41,475 |
| 2026-04-13 | 10,360.00 | 10,360.00 | 10,100.00 | 10,130.00 | 10,130.00 | 16,282 |
| 2026-04-10 | 10,550.00 | 10,570.00 | 10,340.00 | 10,400.00 | 10,400.00 | 70,501 |
| 2026-04-09 | 10,500.00 | 10,670.00 | 10,420.00 | 10,590.00 | 10,590.00 | 27,151 |
| 2026-04-08 | 10,000.00 | 10,460.00 | 10,000.00 | 10,430.00 | 10,430.00 | 32,782 |
| 2026-04-07 | 10,300.00 | 10,420.00 | 10,080.00 | 10,100.00 | 10,100.00 | 58,894 |
| 2026-04-06 | 10,330.00 | 10,460.00 | 10,330.00 | 10,420.00 | 10,420.00 | 49,458 |
| 2026-04-01 | 10,190.00 | 10,370.00 | 10,090.00 | 10,340.00 | 10,340.00 | 27,966 |
| 2026-03-31 | 10,050.00 | 10,240.00 | 10,030.00 | 10,150.00 | 10,150.00 | 26,420 |
| 2026-03-30 | 10,140.00 | 10,230.00 | 10,080.00 | 10,160.00 | 10,160.00 | 23,131 |
| 2026-03-27 | 9,800.00 | 10,100.00 | 9,800.00 | 10,080.00 | 10,080.00 | 71,030 |
| 2026-03-26 | 9,895.00 | 9,925.00 | 9,775.00 | 9,815.00 | 9,815.00 | 27,584 |
| 2026-03-25 | 9,945.00 | 10,010.00 | 9,860.00 | 9,910.00 | 9,910.00 | 15,514 |
| 2026-03-23 | 9,755.00 | 9,835.00 | 9,700.00 | 9,790.00 | 9,790.00 | 14,798 |
| 2026-03-20 | 9,920.00 | 9,920.00 | 9,655.00 | 9,720.00 | 9,720.00 | 55,648 |
| 2026-03-19 | 9,955.00 | 10,030.00 | 9,730.00 | 9,880.00 | 9,879.99 | 58,822 |
| 2026-03-18 | 10,230.00 | 10,230.00 | 9,960.00 | 9,990.00 | 9,989.99 | 17,618 |
| 2026-03-17 | 10,390.00 | 10,390.00 | 10,150.00 | 10,180.00 | 10,179.99 | 16,312 |
| 2026-03-16 | 10,290.00 | 10,320.00 | 10,150.00 | 10,290.00 | 10,289.99 | 22,220 |
| 2026-03-13 | 10,300.00 | 10,340.00 | 10,120.00 | 10,300.00 | 10,299.99 | 30,133 |
| 2026-03-12 | 9,970.00 | 10,160.00 | 9,925.00 | 10,110.00 | 10,110.00 | 14,726 |
| 2026-03-11 | 10,170.00 | 10,220.00 | 9,935.00 | 9,985.00 | 9,985.00 | 27,688 |
| 2026-03-10 | 10,140.00 | 10,240.00 | 10,050.00 | 10,150.00 | 10,150.00 | 33,896 |
| 2026-03-09 | 10,090.00 | 10,230.00 | 10,070.00 | 10,140.00 | 10,140.00 | 21,742 |
| 2026-03-06 | 10,100.00 | 10,200.00 | 9,900.00 | 10,110.00 | 10,110.00 | 18,212 |
| 2026-03-05 | 10,420.00 | 10,420.00 | 9,940.00 | 10,080.00 | 10,080.00 | 28,830 |
| 2026-03-04 | 10,560.00 | 10,560.00 | 10,310.00 | 10,420.00 | 10,420.00 | 16,637 |
| 2026-03-03 | 10,400.00 | 10,560.00 | 10,210.00 | 10,550.00 | 10,550.00 | 29,461 |
| 2026-03-02 | 10,350.00 | 10,540.00 | 10,340.00 | 10,400.00 | 10,400.00 | 24,156 |
| 2026-02-27 | 10,330.00 | 10,530.00 | 10,250.00 | 10,380.00 | 10,380.00 | 23,232 |
| 2026-02-26 | 10,290.00 | 10,500.00 | 10,200.00 | 10,250.00 | 10,250.00 | 16,045 |
| 2026-02-25 | 10,200.00 | 10,320.00 | 10,100.00 | 10,290.00 | 10,290.00 | 18,783 |
| 2026-02-24 | 10,150.00 | 10,290.00 | 10,020.00 | 10,180.00 | 10,180.00 | 19,155 |
| 2026-02-23 | 9,795.00 | 10,160.00 | 9,775.00 | 10,110.00 | 10,110.00 | 32,289 |
| 2026-02-20 | 10,010.00 | 10,110.00 | 9,750.00 | 9,845.00 | 9,845.00 | 78,290 |
| 2026-02-19 | 10,120.00 | 10,450.00 | 9,995.00 | 10,120.00 | 10,120.00 | 59,490 |
| 2026-02-18 | 10,690.00 | 10,690.00 | 10,130.00 | 10,160.00 | 10,160.00 | 94,328 |
| 2026-02-13 | 10,900.00 | 11,040.00 | 10,760.00 | 10,930.00 | 10,930.00 | 36,943 |
| 2026-02-12 | 10,620.00 | 10,920.00 | 10,460.00 | 10,890.00 | 10,890.00 | 32,483 |
| 2026-02-11 | 10,400.00 | 10,610.00 | 10,330.00 | 10,570.00 | 10,570.00 | 20,119 |
| 2026-02-10 | 10,600.00 | 10,620.00 | 10,320.00 | 10,400.00 | 10,400.00 | 27,983 |
| 2026-02-09 | 10,900.00 | 10,910.00 | 10,520.00 | 10,560.00 | 10,560.00 | 32,402 |
| 2026-02-06 | 10,450.00 | 10,880.00 | 10,450.00 | 10,810.00 | 10,810.00 | 35,681 |
| 2026-02-05 | 10,600.00 | 10,800.00 | 10,580.00 | 10,620.00 | 10,620.00 | 39,579 |
| 2026-02-04 | 10,470.00 | 10,760.00 | 10,470.00 | 10,630.00 | 10,630.00 | 28,029 |
| 2026-02-03 | 10,270.00 | 10,640.00 | 10,200.00 | 10,570.00 | 10,570.00 | 32,585 |
| 2026-02-02 | 9,950.00 | 10,280.00 | 9,885.00 | 10,270.00 | 10,270.00 | 26,329 |
| 2026-01-30 | 9,830.00 | 9,965.00 | 9,750.00 | 9,935.00 | 9,935.00 | 38,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.