Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 7,550.00 | 7,560.00 | 7,390.00 | 7,390.00 | 7,389.99 | 36,805 |
| 2025-08-12 | 7,630.00 | 7,710.00 | 7,590.00 | 7,620.00 | 7,619.99 | 51,038 |
| 2025-08-11 | 7,700.00 | 7,740.00 | 7,620.00 | 7,670.00 | 7,669.99 | 25,273 |
| 2025-08-08 | 7,670.00 | 7,760.00 | 7,660.00 | 7,690.00 | 7,689.99 | 25,139 |
| 2025-08-07 | 7,710.00 | 7,720.00 | 7,560.00 | 7,590.00 | 7,590.00 | 48,465 |
| 2025-08-06 | 7,420.00 | 7,710.00 | 7,410.00 | 7,660.00 | 7,660.00 | 48,987 |
| 2025-08-05 | 7,540.00 | 7,570.00 | 7,390.00 | 7,400.00 | 7,400.00 | 54,126 |
| 2025-08-04 | 7,500.00 | 7,570.00 | 7,200.00 | 7,500.00 | 7,500.00 | 44,341 |
| 2025-08-01 | 7,430.00 | 7,530.00 | 7,270.00 | 7,490.00 | 7,490.00 | 33,434 |
| 2025-07-31 | 7,130.00 | 7,490.00 | 7,130.00 | 7,380.00 | 7,380.00 | 32,474 |
| 2025-07-30 | 7,060.00 | 7,170.00 | 7,010.00 | 7,120.00 | 7,120.00 | 37,611 |
| 2025-07-29 | 7,050.00 | 7,140.00 | 7,020.00 | 7,100.00 | 7,100.00 | 35,916 |
| 2025-07-28 | 7,010.00 | 7,060.00 | 6,930.00 | 7,020.00 | 7,020.00 | 22,872 |
| 2025-07-25 | 6,860.00 | 7,010.00 | 6,840.00 | 6,980.00 | 6,980.00 | 19,729 |
| 2025-07-24 | 6,770.00 | 6,880.00 | 6,750.00 | 6,860.00 | 6,860.00 | 20,266 |
| 2025-07-23 | 6,730.00 | 6,770.00 | 6,690.00 | 6,740.00 | 6,740.00 | 12,872 |
| 2025-07-22 | 6,880.00 | 6,880.00 | 6,710.00 | 6,730.00 | 6,730.00 | 20,903 |
| 2025-07-21 | 6,850.00 | 6,990.00 | 6,820.00 | 6,840.00 | 6,840.00 | 23,083 |
| 2025-07-18 | 6,800.00 | 6,870.00 | 6,760.00 | 6,820.00 | 6,820.00 | 33,804 |
| 2025-07-17 | 6,750.00 | 6,820.00 | 6,680.00 | 6,800.00 | 6,800.00 | 23,717 |
| 2025-07-16 | 6,770.00 | 6,770.00 | 6,630.00 | 6,750.00 | 6,750.00 | 10,818 |
| 2025-07-15 | 6,950.00 | 6,950.00 | 6,770.00 | 6,790.00 | 6,790.00 | 47,813 |
| 2025-07-14 | 6,690.00 | 6,930.00 | 6,690.00 | 6,910.00 | 6,910.00 | 73,724 |
| 2025-07-11 | 6,780.00 | 6,780.00 | 6,640.00 | 6,670.00 | 6,670.00 | 30,731 |
| 2025-07-10 | 6,810.00 | 6,810.00 | 6,670.00 | 6,710.00 | 6,710.00 | 54,640 |
| 2025-07-08 | 7,020.00 | 7,020.00 | 6,790.00 | 6,810.00 | 6,810.00 | 35,526 |
| 2025-07-07 | 6,780.00 | 7,070.00 | 6,770.00 | 7,020.00 | 7,020.00 | 32,929 |
| 2025-07-04 | 6,790.00 | 6,990.00 | 6,600.00 | 6,740.00 | 6,740.00 | 10,348 |
| 2025-07-03 | 6,770.00 | 6,800.00 | 6,660.00 | 6,780.00 | 6,780.00 | 17,156 |
| 2025-07-02 | 6,810.00 | 6,810.00 | 6,670.00 | 6,720.00 | 6,720.00 | 29,027 |
| 2025-07-01 | 6,660.00 | 6,770.00 | 6,570.00 | 6,750.00 | 6,750.00 | 37,762 |
| 2025-06-30 | 6,580.00 | 6,610.00 | 6,410.00 | 6,600.00 | 6,600.00 | 33,791 |
| 2025-06-27 | 6,420.00 | 6,520.00 | 6,420.00 | 6,500.00 | 6,500.00 | 57,683 |
| 2025-06-26 | 6,490.00 | 6,520.00 | 6,380.00 | 6,430.00 | 6,430.00 | 88,623 |
| 2025-06-25 | 6,490.00 | 6,500.00 | 6,390.00 | 6,470.00 | 6,470.00 | 163,156 |
| 2025-06-24 | 6,400.00 | 6,550.00 | 6,400.00 | 6,470.00 | 6,470.00 | 19,146 |
| 2025-06-23 | 6,220.00 | 6,470.00 | 6,210.00 | 6,450.00 | 6,450.00 | 31,871 |
| 2025-06-19 | 6,240.00 | 6,450.00 | 6,000.00 | 6,170.00 | 6,170.00 | 7,750 |
| 2025-06-18 | 6,160.00 | 6,210.00 | 6,100.00 | 6,170.00 | 6,170.00 | 12,928 |
| 2025-06-17 | 6,260.00 | 6,270.00 | 6,150.00 | 6,160.00 | 6,160.00 | 19,625 |
| 2025-06-13 | 6,250.00 | 6,320.00 | 6,220.00 | 6,240.00 | 6,240.00 | 17,111 |
| 2025-06-12 | 6,330.00 | 6,330.00 | 6,230.00 | 6,250.00 | 6,250.00 | 142,762 |
| 2025-06-11 | 6,400.00 | 6,430.00 | 6,300.00 | 6,320.00 | 6,320.00 | 14,820 |
| 2025-06-10 | 6,470.00 | 6,470.00 | 6,390.00 | 6,430.00 | 6,430.00 | 39,172 |
| 2025-06-09 | 6,460.00 | 6,510.00 | 6,400.00 | 6,460.00 | 6,460.00 | 19,627 |
| 2025-06-06 | 6,560.00 | 6,560.00 | 6,440.00 | 6,470.00 | 6,470.00 | 13,176 |
| 2025-06-05 | 6,610.00 | 6,610.00 | 6,480.00 | 6,520.00 | 6,520.00 | 31,294 |
| 2025-06-04 | 6,650.00 | 6,670.00 | 6,580.00 | 6,610.00 | 6,610.00 | 80,516 |
| 2025-06-03 | 6,640.00 | 6,670.00 | 6,530.00 | 6,620.00 | 6,620.00 | 32,456 |
| 2025-06-02 | 6,570.00 | 6,640.00 | 6,490.00 | 6,600.00 | 6,600.00 | 19,380 |
| 2025-05-30 | 6,500.00 | 6,620.00 | 6,500.00 | 6,590.00 | 6,590.00 | 42,264 |
| 2025-05-29 | 6,340.00 | 6,490.00 | 6,340.00 | 6,420.00 | 6,420.00 | 23,758 |
| 2025-05-28 | 6,370.00 | 6,410.00 | 6,330.00 | 6,340.00 | 6,340.00 | 20,715 |
| 2025-05-27 | 6,240.00 | 6,380.00 | 6,240.00 | 6,370.00 | 6,370.00 | 13,889 |
| 2025-05-26 | 6,130.00 | 6,210.00 | 6,000.00 | 6,200.00 | 6,200.00 | 7,419 |
| 2025-05-23 | 6,190.00 | 6,240.00 | 6,150.00 | 6,230.00 | 6,230.00 | 19,846 |
| 2025-05-22 | 6,230.00 | 6,270.00 | 6,160.00 | 6,180.00 | 6,180.00 | 55,502 |
| 2025-05-21 | 6,370.00 | 6,370.00 | 6,200.00 | 6,230.00 | 6,230.00 | 87,501 |
| 2025-05-20 | 6,310.00 | 6,370.00 | 6,260.00 | 6,330.00 | 6,330.00 | 32,510 |
| 2025-05-19 | 6,320.00 | 6,370.00 | 6,220.00 | 6,340.00 | 6,340.00 | 12,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-08 | 0.1767 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.