Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 49.560 | 50.150 | 49.560 | 50.150 | 50.150 | 0 |
| 2026-07-23 | 50.050 | 50.250 | 49.580 | 49.580 | 49.580 | 0 |
| 2026-07-22 | 50.750 | 51.250 | 50.650 | 50.650 | 50.650 | 0 |
| 2026-07-21 | 50.550 | 50.650 | 50.500 | 50.600 | 50.600 | 0 |
| 2026-07-20 | 50.850 | 51.250 | 50.650 | 50.950 | 50.950 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.2413 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.