Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 47.440 | 48.040 | 47.440 | 47.920 | 47.920 | 0 |
| 2026-10-15 | 47.120 | 47.120 | 46.540 | 46.600 | 46.600 | 0 |
| 2026-10-14 | 46.680 | 46.680 | 46.340 | 46.400 | 46.400 | 0 |
| 2026-10-13 | 45.980 | 46.340 | 45.900 | 46.340 | 46.340 | 0 |
| 2026-10-12 | 45.160 | 45.820 | 44.940 | 45.820 | 45.820 | 0 |
| 2026-10-09 | 45.060 | 45.060 | 44.180 | 44.740 | 44.740 | 2 |
| 2026-10-08 | 45.620 | 45.620 | 44.120 | 44.640 | 44.640 | 0 |
| 2026-10-07 | 46.440 | 46.860 | 46.020 | 46.020 | 46.020 | 0 |
| 2026-10-06 | 46.300 | 46.300 | 46.040 | 46.040 | 46.040 | 0 |
| 2026-10-05 | 46.140 | 46.140 | 45.680 | 45.700 | 45.700 | 0 |
| 2026-10-02 | 46.380 | 47.000 | 45.760 | 45.760 | 45.760 | 0 |
| 2026-10-01 | 45.820 | 46.160 | 45.820 | 46.040 | 46.040 | 0 |
| 2026-09-30 | 46.680 | 46.920 | 46.600 | 46.600 | 46.600 | 0 |
| 2026-09-29 | 45.560 | 46.560 | 45.560 | 46.560 | 46.560 | 0 |
| 2026-09-28 | 45.320 | 45.640 | 45.020 | 45.640 | 45.640 | 0 |
| 2026-09-25 | 45.260 | 45.300 | 45.200 | 45.300 | 45.300 | 0 |
| 2026-09-24 | 45.140 | 45.140 | 44.980 | 44.980 | 44.980 | 0 |
| 2026-09-23 | 46.100 | 46.100 | 45.980 | 45.980 | 45.980 | 0 |
| 2026-09-22 | 45.020 | 46.420 | 45.020 | 46.420 | 46.420 | 0 |
| 2026-09-21 | 44.600 | 44.600 | 44.160 | 44.580 | 44.580 | 0 |
| 2026-09-18 | 44.640 | 44.640 | 44.380 | 44.380 | 44.380 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.2413 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.