Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 46.700 | 46.700 | 46.380 | 46.520 | 45.412 | 0 |
| 2026-04-30 | 45.860 | 46.540 | 45.500 | 46.540 | 45.431 | 0 |
| 2026-04-29 | 47.020 | 47.020 | 45.760 | 45.760 | 44.670 | 0 |
| 2026-04-28 | 46.960 | 47.500 | 46.960 | 47.140 | 46.017 | 0 |
| 2026-04-27 | 50.100 | 50.450 | 49.900 | 49.900 | 48.711 | 0 |
| 2026-04-24 | 49.920 | 49.920 | 49.020 | 49.760 | 48.574 | 0 |
| 2026-04-23 | 51.650 | 51.650 | 51.050 | 51.200 | 49.980 | 0 |
| 2026-04-22 | 55.000 | 55.000 | 52.900 | 53.200 | 51.933 | 0 |
| 2026-04-21 | 57.150 | 57.150 | 55.750 | 55.750 | 54.422 | 0 |
| 2026-04-20 | 57.350 | 57.350 | 57.200 | 57.200 | 55.837 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.2413 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.