BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 55.800 | 56.600 | 55.200 | 56.250 | 39.738 | 92,778 |
| 2021-11-04 | 55.450 | 56.200 | 55.150 | 55.800 | 39.420 | 130,625 |
| 2021-11-03 | 54.600 | 55.150 | 53.800 | 55.100 | 38.925 | 115,019 |
| 2021-11-02 | 54.900 | 54.900 | 54.150 | 54.650 | 38.607 | 79,375 |
| 2021-11-01 | 54.650 | 55.150 | 53.000 | 54.750 | 38.678 | 84,637 |
| 2021-10-29 | 54.800 | 55.400 | 54.050 | 54.450 | 38.466 | 187,455 |
| 2021-10-28 | 53.700 | 54.800 | 52.500 | 54.300 | 38.360 | 184,335 |
| 2021-10-27 | 56.050 | 56.100 | 54.350 | 54.750 | 38.678 | 185,850 |
| 2021-10-25 | 55.100 | 56.150 | 55.100 | 55.800 | 39.420 | 74,163 |
| 2021-10-22 | 55.700 | 56.100 | 54.950 | 55.700 | 39.349 | 95,722 |
| 2021-10-21 | 55.050 | 55.600 | 54.400 | 55.500 | 39.208 | 97,842 |
| 2021-10-20 | 54.850 | 55.250 | 54.300 | 54.900 | 38.784 | 101,761 |
| 2021-10-19 | 54.650 | 55.500 | 54.450 | 54.650 | 38.607 | 126,394 |
| 2021-10-18 | 54.300 | 54.850 | 53.900 | 54.700 | 38.643 | 95,570 |
| 2021-10-15 | 54.650 | 54.900 | 54.250 | 54.450 | 38.466 | 121,809 |
| 2021-10-14 | 54.500 | 54.800 | 53.800 | 54.400 | 38.431 | 116,856 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2020-05-11 | 2.6100 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.