BAWAG Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	164.60	167.00	162.60	163.60	163.60	218,446
2026-10-16	166.50	168.40	165.50	168.30	168.30	138,204
2026-10-15	166.70	169.20	164.90	165.90	165.90	158,579
2026-10-14	170.50	170.50	167.80	168.20	168.20	139,025
2026-10-13	168.40	171.80	168.30	170.30	170.30	94,677
2026-10-12	165.50	168.60	165.50	168.00	168.00	92,662
2026-10-09	168.60	172.30	164.40	166.30	166.30	181,929
2026-10-08	167.70	168.50	165.20	167.00	167.00	184,616
2026-10-07	174.40	175.50	166.90	170.30	170.30	280,055
2026-10-06	176.50	177.10	175.40	177.00	177.00	116,441
2026-10-05	176.00	178.20	173.30	175.00	175.00	122,646
2026-10-02	176.10	177.10	171.40	176.80	176.80	127,182
2026-10-01	179.70	180.20	175.70	175.70	175.70	177,351
2026-09-30	180.90	182.70	178.90	178.90	178.90	150,637
2026-09-29	184.50	184.60	180.80	180.80	180.80	86,641
2026-09-28	181.90	184.60	180.90	184.60	184.60	149,694
2026-09-25	179.50	184.50	179.50	180.80	180.80	87,735
2026-09-24	176.00	180.30	175.20	179.00	179.00	112,475
2026-09-23	180.30	181.60	177.00	177.00	177.00	85,699
2026-09-22	182.40	183.20	179.20	179.70	179.70	78,456
2026-09-21	178.00	182.90	178.00	181.80	181.80	95,182

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.