BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 146.30 | 147.10 | 144.60 | 145.70 | 145.70 | 207,895 |
| 2026-04-29 | 147.50 | 148.30 | 146.20 | 146.50 | 146.50 | 143,349 |
| 2026-04-28 | 146.60 | 148.80 | 145.60 | 147.40 | 147.40 | 139,812 |
| 2026-04-27 | 145.00 | 148.20 | 144.90 | 145.50 | 145.50 | 141,101 |
| 2026-04-24 | 146.40 | 147.90 | 144.80 | 144.80 | 144.80 | 163,592 |
| 2026-04-23 | 151.00 | 153.30 | 150.40 | 153.00 | 146.75 | 209,801 |
| 2026-04-22 | 155.50 | 155.80 | 150.90 | 150.90 | 144.74 | 171,816 |
| 2026-04-21 | 149.10 | 155.40 | 146.00 | 154.70 | 148.38 | 273,389 |
| 2026-04-20 | 151.80 | 153.80 | 150.00 | 151.00 | 144.83 | 152,710 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2020-05-11 | 2.6100 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.