BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 113.80 | 114.40 | 112.10 | 112.20 | 107.62 | 98,135 |
| 2025-11-05 | 113.10 | 114.10 | 113.10 | 114.10 | 109.44 | 100,481 |
| 2025-11-04 | 113.00 | 114.10 | 112.10 | 113.60 | 108.96 | 128,229 |
| 2025-11-03 | 112.00 | 115.40 | 112.00 | 114.00 | 109.34 | 137,148 |
| 2025-10-31 | 108.70 | 111.90 | 108.70 | 111.90 | 107.33 | 121,842 |
| 2025-10-30 | 108.70 | 109.80 | 107.70 | 108.90 | 104.45 | 124,283 |
| 2025-10-29 | 108.30 | 108.90 | 107.70 | 108.50 | 104.07 | 122,331 |
| 2025-10-28 | 108.60 | 109.70 | 108.20 | 108.60 | 104.16 | 89,949 |
| 2025-10-27 | 109.30 | 109.30 | 107.70 | 108.80 | 104.36 | 103,452 |
| 2025-10-24 | 108.70 | 109.30 | 106.70 | 108.70 | 104.26 | 114,941 |
| 2025-10-23 | 109.50 | 109.70 | 107.30 | 108.20 | 103.78 | 116,010 |
| 2025-10-22 | 106.00 | 111.10 | 105.50 | 108.30 | 103.88 | 221,976 |
| 2025-10-21 | 105.10 | 108.30 | 105.10 | 106.20 | 101.86 | 153,624 |
| 2025-10-20 | 106.50 | 107.50 | 104.90 | 104.90 | 100.61 | 171,459 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2020-05-11 | 2.6100 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.