BKS Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	16.000	16.000	16.000	16.000	15.266	2,000
2024-06-06	16.300	16.300	16.300	16.300	15.552	0
2024-06-05	16.300	16.300	16.300	16.300	15.552	319
2024-06-04	16.300	16.300	16.300	16.300	15.552	0
2024-06-03	16.300	16.300	16.300	16.300	15.552	3,592
2024-05-31	16.300	16.300	16.300	16.300	15.552	0
2024-05-30	16.300	16.300	16.300	16.300	15.552	1,403
2024-05-29	16.300	16.300	16.300	16.300	15.552	0
2024-05-28	16.300	16.300	16.300	16.300	15.552	4
2024-05-27	16.100	16.100	16.100	16.100	15.361	0
2024-05-24	16.100	16.100	16.100	16.100	15.361	5,266
2024-05-23	16.100	16.100	16.100	16.100	15.361	0
2024-05-22	16.100	16.100	16.100	16.100	15.361	0
2024-05-21	16.100	16.100	16.100	16.100	15.361	1,000
2024-05-20	16.100	16.100	16.100	16.100	15.361	0
2024-05-17	16.100	16.100	16.100	16.100	15.361	0
2024-05-16	16.100	16.100	16.100	16.100	15.361	95
2024-05-15	16.100	16.100	16.100	16.100	15.361	0
2024-05-14	16.100	16.100	16.100	16.100	15.361	39
2024-05-13	16.300	16.300	16.300	16.300	15.218	3,787
2024-05-10	16.400	16.400	16.400	16.400	15.311	3,993
2024-05-09	16.400	16.400	16.400	16.400	15.311	0
2024-05-08	16.400	16.400	16.400	16.400	15.311	7
2024-05-07	16.500	16.500	16.500	16.500	15.405	5,669
2024-05-06	16.400	16.400	16.400	16.400	15.311	100
2024-05-03	16.400	16.400	16.400	16.400	15.311	250
2024-05-02	16.400	16.400	16.400	16.400	15.311	1
2024-04-30	16.400	16.400	16.400	16.400	15.311	750
2024-04-29	16.500	16.500	16.500	16.500	15.405	1,150
2024-04-26	16.400	16.400	16.400	16.400	15.311	7,680
2024-04-25	16.400	16.400	16.400	16.400	15.311	1,180
2024-04-24	16.400	16.400	16.400	16.400	15.311	1,750
2024-04-23	16.300	16.300	16.300	16.300	15.218	2,900
2024-04-22	16.300	16.300	16.300	16.300	15.218	7,006
2024-04-19	16.300	16.300	16.300	16.300	15.218	500
2024-04-18	16.300	16.300	16.300	16.300	15.218	1,600
2024-04-17	16.400	16.400	16.400	16.400	15.311	850
2024-04-16	16.400	16.400	16.400	16.400	15.311	2,000
2024-04-15	16.300	16.300	16.300	16.300	15.218	4,750
2024-04-12	16.400	16.400	16.400	16.400	15.311	2,100
2024-04-11	16.400	16.400	16.400	16.400	15.311	6,016
2024-04-10	16.400	16.400	16.400	16.400	15.311	1,623
2024-04-09	16.500	16.500	16.500	16.500	15.405	3,430
2024-04-08	16.400	16.400	16.400	16.400	15.311	7,130
2024-04-05	16.300	16.300	16.300	16.300	15.218	507
2024-04-04	16.300	16.300	16.300	16.300	15.218	1,950
2024-04-03	16.300	16.300	16.300	16.300	15.218	2,800
2024-04-02	16.300	16.300	16.300	16.300	15.218	2,010
2024-03-28	16.300	16.300	16.300	16.300	15.218	2,500
2024-03-27	16.300	16.300	16.300	16.300	15.218	1,257
2024-03-26	16.300	16.300	16.300	16.300	15.218	1,460
2024-03-25	16.300	16.300	16.300	16.300	15.218	3,100
2024-03-22	16.300	16.300	16.300	16.300	15.218	3,500
2024-03-21	16.300	16.300	16.300	16.300	15.218	3,100
2024-03-20	16.300	16.300	16.300	16.300	15.218	1,251
2024-03-19	16.300	16.300	16.300	16.300	15.218	1,850
2024-03-18	16.300	16.300	16.300	16.300	15.218	3,300
2024-03-15	16.400	16.400	16.400	16.400	15.311	1,000
2024-03-14	16.400	16.400	16.400	16.400	15.311	7,000
2024-03-13	16.400	16.400	16.400	16.400	15.311	1,000

← NewerPage 11 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EUR
2025-05-21	0.4000 EUR
2024-05-14	0.3500 EUR
2023-05-30	0.2500 EUR
2022-05-31	0.2298 EUR
2021-05-19	0.1199 EUR
2021-01-14	0.1199 EUR
2020-05-11	0.2500 EUR
2019-05-14	0.2298 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.