BKS Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 490 |
| 2026-10-15 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 230 |
| 2026-10-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 417 |
| 2026-10-13 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,764 |
| 2026-10-12 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 325 |
| 2026-10-09 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 248 |
| 2026-10-08 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 960 |
| 2026-10-07 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 446 |
| 2026-10-06 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 300 |
| 2026-10-05 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 100 |
| 2026-10-02 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 10 |
| 2026-10-01 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 407 |
| 2026-09-30 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 0 |
| 2026-09-29 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 500 |
| 2026-09-28 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 1,174 |
| 2026-09-25 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 4,618 |
| 2026-09-24 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 525 |
| 2026-09-23 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 4,050 |
| 2026-09-22 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 275 |
| 2026-09-21 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 1 |
| 2026-09-18 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 765 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EUR |
| 2025-05-21 | 0.4000 EUR |
| 2024-05-14 | 0.3500 EUR |
| 2023-05-30 | 0.2500 EUR |
| 2022-05-31 | 0.2298 EUR |
| 2021-05-19 | 0.1199 EUR |
| 2021-01-14 | 0.1199 EUR |
| 2020-05-11 | 0.2500 EUR |
| 2019-05-14 | 0.2298 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.