BKS Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	13.887	13.887	13.887	13.887	12.730	0
2023-01-05	13.887	13.887	13.887	13.887	12.730	1,171
2023-01-04	13.687	13.687	13.687	13.687	12.547	125
2023-01-03	14.087	14.087	14.087	14.087	12.913	269
2023-01-02	14.087	14.087	14.087	14.087	12.913	535
2022-12-30	13.987	13.987	13.987	13.987	12.822	1,901
2022-12-29	13.687	13.687	13.687	13.687	12.547	1,070
2022-12-28	13.687	13.687	13.687	13.687	12.547	350
2022-12-27	13.687	13.687	13.687	13.687	12.547	1,501
2022-12-23	13.487	13.487	13.487	13.487	12.364	1,141
2022-12-22	13.487	13.487	13.487	13.487	12.364	250
2022-12-21	13.487	13.487	13.487	13.487	12.364	100
2022-12-20	13.587	13.587	13.587	13.587	12.455	625
2022-12-19	13.687	13.687	13.687	13.687	12.547	1,200
2022-12-16	13.687	13.687	13.687	13.687	12.547	0
2022-12-15	13.687	13.687	13.687	13.687	12.547	1,050
2022-12-14	13.587	13.587	13.587	13.587	12.455	1,501
2022-12-13	13.587	13.587	13.587	13.587	12.455	160
2022-12-12	13.687	13.687	13.687	13.687	12.547	0
2022-12-09	13.687	13.687	13.687	13.687	12.547	0
2022-12-08	13.687	13.687	13.687	13.687	12.547	0
2022-12-07	13.687	13.687	13.687	13.687	12.547	4,426
2022-12-06	13.487	13.487	13.487	13.487	12.364	687
2022-12-05	13.288	13.288	13.288	13.288	12.181	1,348
2022-12-02	13.288	13.288	13.288	13.288	12.181	0
2022-12-01	13.288	13.288	13.288	13.288	12.181	30
2022-11-30	13.288	13.288	13.288	13.288	12.181	250
2022-11-29	13.188	13.188	13.188	13.188	12.089	1,241
2022-11-28	13.288	13.288	13.288	13.288	12.181	178
2022-11-25	13.487	13.487	13.487	13.487	12.364	0
2022-11-24	13.487	13.487	13.487	13.487	12.364	1,000
2022-11-23	13.687	13.687	13.687	13.687	12.547	0
2022-11-22	13.687	13.687	13.687	13.687	12.547	296
2022-11-21	13.687	13.687	13.687	13.687	12.547	0
2022-11-18	13.687	13.687	13.687	13.687	12.547	0
2022-11-17	13.687	13.687	13.687	13.687	12.547	0
2022-11-16	13.687	13.687	13.687	13.687	12.547	52
2022-11-15	13.787	13.787	13.787	13.787	12.639	1,015
2022-11-14	13.687	13.687	13.687	13.687	12.547	14
2022-11-11	13.487	13.487	13.487	13.487	12.364	581
2022-11-10	13.487	13.487	13.487	13.487	12.364	0
2022-11-09	13.487	13.487	13.487	13.487	12.364	250
2022-11-08	13.288	13.288	13.288	13.288	12.181	1,301
2022-11-07	13.487	13.487	13.487	13.487	12.364	0
2022-11-04	13.487	13.487	13.487	13.487	12.364	595
2022-11-03	13.487	13.487	13.487	13.487	12.364	0
2022-11-02	13.487	13.487	13.487	13.487	12.364	125
2022-11-01	13.487	13.487	13.487	13.487	12.364	0
2022-10-31	13.487	13.487	13.487	13.487	12.364	624
2022-10-28	13.787	13.787	13.787	13.787	12.639	0
2022-10-27	13.787	13.787	13.787	13.787	12.639	0
2022-10-25	13.787	13.787	13.787	13.787	12.639	0
2022-10-24	13.787	13.787	13.787	13.787	12.639	0
2022-10-21	13.787	13.787	13.787	13.787	12.639	1
2022-10-20	13.787	13.787	13.787	13.787	12.639	0
2022-10-19	13.787	13.787	13.787	13.787	12.639	0
2022-10-18	13.787	13.787	13.787	13.787	12.639	0
2022-10-17	13.787	13.787	13.787	13.787	12.639	250
2022-10-14	13.787	13.787	13.787	13.787	12.639	0
2022-10-13	13.787	13.787	13.787	13.787	12.639	0

← NewerPage 17 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EUR
2025-05-21	0.4000 EUR
2024-05-14	0.3500 EUR
2023-05-30	0.2500 EUR
2022-05-31	0.2298 EUR
2021-05-19	0.1199 EUR
2021-01-14	0.1199 EUR
2020-05-11	0.2500 EUR
2019-05-14	0.2298 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.