BKS Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	21.600	21.600	21.600	21.600	21.600	0
2026-07-23	21.600	21.600	21.600	21.600	21.600	4,205
2026-07-22	21.600	21.600	21.600	21.600	21.600	0
2026-07-21	21.600	21.600	21.600	21.600	21.600	734
2026-07-20	21.600	21.600	21.600	21.600	21.600	500
2026-07-17	21.600	21.600	21.600	21.600	21.600	0
2026-07-16	21.600	21.600	21.600	21.600	21.600	750
2026-07-15	21.600	21.600	21.600	21.600	21.600	1,245
2026-07-14	21.600	21.600	21.600	21.600	21.600	200
2026-07-13	21.600	21.600	21.600	21.600	21.600	300
2026-07-10	21.600	21.600	21.600	21.600	21.600	233
2026-07-09	21.600	21.600	21.600	21.600	21.600	650
2026-07-08	21.600	21.600	21.600	21.600	21.600	2,500
2026-07-07	21.600	21.600	21.600	21.600	21.600	500
2026-07-06	21.600	21.600	21.600	21.600	21.600	500
2026-07-03	21.600	21.600	21.600	21.600	21.600	651
2026-07-02	21.600	21.600	21.600	21.600	21.600	500
2026-07-01	21.600	21.600	21.600	21.600	21.600	300
2026-06-30	21.600	21.600	21.600	21.600	21.600	255
2026-06-29	21.600	21.600	21.600	21.600	21.600	500
2026-06-26	21.400	21.400	21.400	21.400	21.400	0
2026-06-25	21.400	21.400	21.400	21.400	21.400	500
2026-06-24	21.400	21.400	21.400	21.400	21.400	500
2026-06-23	21.400	21.400	21.400	21.400	21.400	500
2026-06-22	21.400	21.400	21.400	21.400	21.400	530
2026-06-19	21.400	21.400	21.400	21.400	21.400	9,700
2026-06-18	21.400	21.400	21.400	21.400	21.400	272
2026-06-17	21.400	21.400	21.400	21.400	21.400	500
2026-06-16	21.400	21.400	21.400	21.400	21.400	280
2026-06-15	21.400	21.400	21.400	21.400	21.400	926
2026-06-12	21.400	21.400	21.400	21.400	21.400	1,300
2026-06-11	21.400	21.400	21.400	21.400	21.400	11,063
2026-06-10	21.200	21.200	21.200	21.200	21.200	1,168
2026-06-09	21.400	21.400	21.400	21.400	21.400	2,300
2026-06-08	21.400	21.400	21.400	21.400	21.400	75
2026-06-05	21.400	21.400	21.400	21.400	21.400	3,043
2026-06-04	21.400	21.400	21.400	21.400	21.400	0
2026-06-03	21.400	21.400	21.400	21.400	21.400	513
2026-06-02	21.400	21.400	21.400	21.400	21.400	450
2026-06-01	21.200	21.200	21.200	21.200	21.200	1,293
2026-05-29	21.000	21.000	21.000	21.000	21.000	150
2026-05-28	21.200	21.200	21.200	21.200	21.200	0
2026-05-27	21.200	21.200	21.200	21.200	21.200	650
2026-05-26	21.200	21.200	21.200	21.200	21.200	3,500
2026-05-25	21.200	21.200	21.200	21.200	21.200	580
2026-05-22	21.200	21.200	21.200	21.200	21.200	1,470
2026-05-21	21.200	21.200	21.200	21.200	21.200	1,560
2026-05-20	21.200	21.200	21.200	21.200	21.200	350
2026-05-19	21.200	21.200	21.200	21.200	21.200	2,731
2026-05-18	21.200	21.200	21.200	21.200	21.200	1,599
2026-05-15	21.200	21.200	21.200	21.200	20.700	2,400
2026-05-14	21.200	21.200	21.200	21.200	20.700	5,000
2026-05-13	21.200	21.200	21.200	21.200	20.700	245
2026-05-12	21.200	21.200	21.200	21.200	20.700	2,159
2026-05-11	21.200	21.200	21.200	21.200	20.700	2,500
2026-05-08	21.200	21.200	21.200	21.200	20.700	982
2026-05-07	21.200	21.200	21.200	21.200	20.700	436
2026-05-06	21.200	21.200	21.200	21.200	20.700	1,390
2026-05-05	21.200	21.200	21.200	21.200	20.700	1,650
2026-05-04	21.200	21.200	21.200	21.200	20.700	900

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EUR
2025-05-21	0.4000 EUR
2024-05-14	0.3500 EUR
2023-05-30	0.2500 EUR
2022-05-31	0.2298 EUR
2021-05-19	0.1199 EUR
2021-01-14	0.1199 EUR
2020-05-11	0.2500 EUR
2019-05-14	0.2298 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.