BKS Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 14.586 | 14.586 | 14.586 | 14.586 | 13.172 | 0 |
| 2021-11-03 | 14.586 | 14.586 | 14.586 | 14.586 | 13.172 | 1,408 |
| 2021-11-02 | 14.586 | 14.586 | 14.586 | 14.586 | 13.172 | 37 |
| 2021-11-01 | 14.786 | 14.786 | 14.786 | 14.786 | 13.352 | 559 |
| 2021-10-29 | 14.886 | 14.886 | 14.886 | 14.886 | 13.442 | 0 |
| 2021-10-28 | 14.886 | 14.886 | 14.886 | 14.886 | 13.442 | 850 |
| 2021-10-27 | 14.886 | 14.886 | 14.886 | 14.886 | 13.442 | 11 |
| 2021-10-25 | 14.886 | 14.886 | 14.886 | 14.886 | 13.442 | 0 |
| 2021-10-22 | 14.886 | 14.886 | 14.886 | 14.886 | 13.442 | 0 |
| 2021-10-21 | 14.886 | 14.886 | 14.886 | 14.886 | 13.442 | 2,001 |
| 2021-10-20 | 15.086 | 15.086 | 15.086 | 15.086 | 13.623 | 799 |
| 2021-10-19 | 14.686 | 14.686 | 14.686 | 14.686 | 13.262 | 30 |
| 2021-10-18 | 14.986 | 14.986 | 14.986 | 14.986 | 13.532 | 0 |
| 2021-10-15 | 14.986 | 14.986 | 14.986 | 14.986 | 13.532 | 3,112 |
| 2021-10-14 | 15.186 | 15.186 | 15.186 | 15.186 | 13.713 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EUR |
| 2025-05-21 | 0.4000 EUR |
| 2024-05-14 | 0.3500 EUR |
| 2023-05-30 | 0.2500 EUR |
| 2022-05-31 | 0.2298 EUR |
| 2021-05-19 | 0.1199 EUR |
| 2021-01-14 | 0.1199 EUR |
| 2020-05-11 | 0.2500 EUR |
| 2019-05-14 | 0.2298 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.