BKS Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	21.000	21.000	21.000	21.000	20.505	8,361
2026-04-29	21.000	21.000	21.000	21.000	20.505	1,846
2026-04-28	21.000	21.000	21.000	21.000	20.505	138
2026-04-27	21.000	21.000	21.000	21.000	20.505	600
2026-04-24	21.000	21.000	21.000	21.000	20.505	6,583
2026-04-23	21.000	21.000	21.000	21.000	20.505	140
2026-04-22	21.000	21.000	21.000	21.000	20.505	2
2026-04-21	21.000	21.000	21.000	21.000	20.505	1,500
2026-04-20	21.000	21.000	21.000	21.000	20.505	130
2026-04-17	21.000	21.000	21.000	21.000	20.505	120
2026-04-16	21.000	21.000	21.000	21.000	20.505	1,476
2026-04-15	21.000	21.000	21.000	21.000	20.505	325
2026-04-14	21.000	21.000	21.000	21.000	20.505	146
2026-04-13	20.800	20.800	20.800	20.800	20.309	110
2026-04-10	20.800	20.800	20.800	20.800	20.309	43
2026-04-09	20.800	20.800	20.800	20.800	20.309	2,741
2026-04-08	20.800	20.800	20.800	20.800	20.309	490
2026-04-07	20.800	20.800	20.800	20.800	20.309	300
2026-04-02	20.800	20.800	20.800	20.800	20.309	0
2026-04-01	20.800	20.800	20.800	20.800	20.309	20
2026-03-31	20.600	20.600	20.600	20.600	20.114	26
2026-03-30	20.800	20.800	20.800	20.800	20.309	0
2026-03-27	20.800	20.800	20.800	20.800	20.309	1,100
2026-03-26	20.800	20.800	20.800	20.800	20.309	0
2026-03-25	20.800	20.800	20.800	20.800	20.309	1,470
2026-03-24	20.800	20.800	20.800	20.800	20.309	475
2026-03-23	20.800	20.800	20.800	20.800	20.309	2,750
2026-03-20	20.800	20.800	20.800	20.800	20.309	0
2026-03-19	20.800	20.800	20.800	20.800	20.309	5,600
2026-03-18	20.800	20.800	20.800	20.800	20.309	850
2026-03-17	20.800	20.800	20.800	20.800	20.309	15,500
2026-03-16	20.800	20.800	20.800	20.800	20.309	1,250
2026-03-13	20.600	20.600	20.600	20.600	20.114	250
2026-03-12	20.600	20.600	20.600	20.600	20.114	25
2026-03-11	20.600	20.600	20.600	20.600	20.114	2,405
2026-03-10	20.600	20.600	20.600	20.600	20.114	2,000
2026-03-09	20.200	20.200	20.200	20.200	19.724	485
2026-03-06	20.600	20.600	20.600	20.600	20.114	3,160
2026-03-05	20.600	20.600	20.600	20.600	20.114	0
2026-03-04	20.600	20.600	20.600	20.600	20.114	25
2026-03-03	20.600	20.600	20.600	20.600	20.114	240
2026-03-02	20.400	20.400	20.400	20.400	19.919	4,312
2026-02-27	20.200	20.200	20.200	20.200	19.724	4,500
2026-02-26	20.200	20.200	20.200	20.200	19.724	1,950
2026-02-25	20.200	20.200	20.200	20.200	19.724	2,200
2026-02-24	20.200	20.200	20.200	20.200	19.724	3,000
2026-02-23	20.200	20.200	20.200	20.200	19.724	450
2026-02-20	20.200	20.200	20.200	20.200	19.724	1,398
2026-02-19	20.200	20.200	20.200	20.200	19.724	145
2026-02-18	20.200	20.200	20.200	20.200	19.724	800
2026-02-17	20.200	20.200	20.200	20.200	19.724	800
2026-02-16	20.200	20.200	20.200	20.200	19.724	6,300
2026-02-13	20.200	20.200	20.200	20.200	19.724	2,530
2026-02-12	20.000	20.000	20.000	20.000	19.528	1,661
2026-02-11	19.800	19.800	19.800	19.800	19.333	1,440
2026-02-10	19.800	19.800	19.800	19.800	19.333	800
2026-02-09	19.200	19.200	19.200	19.200	18.747	7,268
2026-02-06	19.200	19.200	19.200	19.200	18.747	250
2026-02-05	19.100	19.100	19.100	19.100	18.650	6,725
2026-02-04	19.100	19.100	19.100	19.100	18.650	5,804

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EUR
2025-05-21	0.4000 EUR
2024-05-14	0.3500 EUR
2023-05-30	0.2500 EUR
2022-05-31	0.2298 EUR
2021-05-19	0.1199 EUR
2021-01-14	0.1199 EUR
2020-05-11	0.2500 EUR
2019-05-14	0.2298 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.