BKS Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	19.100	19.100	19.100	19.100	18.650	1,745
2026-02-02	19.100	19.100	19.100	19.100	18.650	65
2026-01-30	19.000	19.000	19.000	19.000	18.552	4,931
2026-01-29	19.000	19.000	19.000	19.000	18.552	2,201
2026-01-28	18.900	18.900	18.900	18.900	18.454	3,269
2026-01-27	18.900	18.900	18.900	18.900	18.454	1,200
2026-01-26	18.800	18.800	18.800	18.800	18.357	10,300
2026-01-23	18.800	18.800	18.800	18.800	18.357	4,800
2026-01-22	18.800	18.800	18.800	18.800	18.357	1,300
2026-01-21	18.700	18.700	18.700	18.700	18.259	500
2026-01-20	18.700	18.700	18.700	18.700	18.259	25,153
2026-01-19	18.600	18.600	18.600	18.600	18.161	5,130
2026-01-16	18.600	18.600	18.600	18.600	18.161	3,744
2026-01-15	18.600	18.600	18.600	18.600	18.161	2,030
2026-01-14	18.500	18.500	18.500	18.500	18.064	4,050
2026-01-13	18.500	18.500	18.500	18.500	18.064	2,913
2026-01-12	18.500	18.500	18.500	18.500	18.064	4,293
2026-01-09	18.400	18.400	18.400	18.400	17.966	4,900
2026-01-08	18.400	18.400	18.400	18.400	17.966	1,906
2026-01-07	18.400	18.400	18.400	18.400	17.966	1,062
2026-01-06	18.400	18.400	18.400	18.400	17.966	1,143
2026-01-05	18.400	18.400	18.400	18.400	17.966	324
2026-01-02	18.400	18.400	18.400	18.400	17.966	2,601
2025-12-30	18.400	18.400	18.400	18.400	17.966	769
2025-12-29	18.000	18.000	18.000	18.000	17.576	1,200
2025-12-23	18.000	18.000	18.000	18.000	17.576	415
2025-12-22	18.000	18.000	18.000	18.000	17.576	800
2025-12-19	17.600	17.600	17.600	17.600	17.185	370
2025-12-18	17.600	17.600	17.600	17.600	17.185	47,409
2025-12-17	17.600	17.600	17.600	17.600	17.185	4,797
2025-12-16	17.600	17.600	17.600	17.600	17.185	5,403
2025-12-15	17.600	17.600	17.600	17.600	17.185	0
2025-12-12	17.600	17.600	17.600	17.600	17.185	1,340
2025-12-11	17.600	17.600	17.600	17.600	17.185	61
2025-12-10	17.600	17.600	17.600	17.600	17.185	2,500
2025-12-09	17.600	17.600	17.600	17.600	17.185	0
2025-12-08	17.600	17.600	17.600	17.600	17.185	0
2025-12-05	17.600	17.600	17.600	17.600	17.185	6,500
2025-12-04	17.600	17.600	17.600	17.600	17.185	2,750
2025-12-03	17.600	17.600	17.600	17.600	17.185	0
2025-12-02	17.600	17.600	17.600	17.600	17.185	0
2025-12-01	17.600	17.600	17.600	17.600	17.185	548
2025-11-28	17.600	17.600	17.600	17.600	17.185	320
2025-11-27	17.600	17.600	17.600	17.600	17.185	720
2025-11-26	17.600	17.600	17.600	17.600	17.185	1,250
2025-11-25	17.600	17.600	17.600	17.600	17.185	550
2025-11-24	17.500	17.500	17.500	17.500	17.087	11,122
2025-11-21	17.600	17.600	17.600	17.600	17.185	0
2025-11-20	17.600	17.600	17.600	17.600	17.185	3,100
2025-11-19	17.600	17.600	17.600	17.600	17.185	2,215
2025-11-18	17.600	17.600	17.600	17.600	17.185	1,000
2025-11-17	17.600	17.600	17.600	17.600	17.185	300
2025-11-14	17.600	17.600	17.600	17.600	17.185	3,165
2025-11-13	17.600	17.600	17.600	17.600	17.185	20,072
2025-11-12	17.600	17.600	17.600	17.600	17.185	21,600
2025-11-11	17.600	17.600	17.600	17.600	17.185	9,655
2025-11-10	17.600	17.600	17.600	17.600	17.185	2,054
2025-11-07	17.600	17.600	17.600	17.600	17.185	3,650
2025-11-06	17.600	17.600	17.600	17.600	17.185	15,500
2025-11-05	17.600	17.600	17.600	17.600	17.185	6,488

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EUR
2025-05-21	0.4000 EUR
2024-05-14	0.3500 EUR
2023-05-30	0.2500 EUR
2022-05-31	0.2298 EUR
2021-05-19	0.1199 EUR
2021-01-14	0.1199 EUR
2020-05-11	0.2500 EUR
2019-05-14	0.2298 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.