BKS Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 5,000 |
| 2025-11-03 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 6,370 |
| 2025-10-31 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 6,000 |
| 2025-10-30 | 17.100 | 17.100 | 17.100 | 17.100 | 16.697 | 5,172 |
| 2025-10-29 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 3,250 |
| 2025-10-28 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 0 |
| 2025-10-27 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 2,200 |
| 2025-10-24 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 4,550 |
| 2025-10-23 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 3,000 |
| 2025-10-22 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 4,000 |
| 2025-10-21 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 6,300 |
| 2025-10-20 | 17.600 | 17.600 | 17.600 | 17.600 | 17.185 | 255 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5000 EUR |
| 2025-05-21 | 0.4000 EUR |
| 2024-05-14 | 0.3500 EUR |
| 2023-05-30 | 0.2500 EUR |
| 2022-05-31 | 0.2298 EUR |
| 2021-05-19 | 0.1199 EUR |
| 2021-01-14 | 0.1199 EUR |
| 2020-05-11 | 0.2500 EUR |
| 2019-05-14 | 0.2298 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.