BKS Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	17.600	17.600	17.600	17.600	17.185	300
2025-08-11	17.600	17.600	17.600	17.600	17.185	0
2025-08-08	17.600	17.600	17.600	17.600	17.185	0
2025-08-07	17.600	17.600	17.600	17.600	17.185	0
2025-08-06	17.600	17.600	17.600	17.600	17.185	1,168
2025-08-05	17.600	17.600	17.600	17.600	17.185	237
2025-08-04	17.600	17.600	17.600	17.600	17.185	0
2025-08-01	17.600	17.600	17.600	17.600	17.185	0
2025-07-31	17.600	17.600	17.600	17.600	17.185	2,000
2025-07-30	17.600	17.600	17.600	17.600	17.185	154
2025-07-29	17.600	17.600	17.600	17.600	17.185	6,258
2025-07-28	17.500	17.500	17.500	17.500	17.087	2,745
2025-07-25	17.500	17.500	17.500	17.500	17.087	2,000
2025-07-24	17.500	17.500	17.500	17.500	17.087	5,010
2025-07-23	17.500	17.500	17.500	17.500	17.087	100
2025-07-22	17.600	17.600	17.600	17.600	17.185	65
2025-07-21	17.600	17.600	17.600	17.600	17.185	16,000
2025-07-18	17.600	17.600	17.600	17.600	17.185	6,100
2025-07-17	17.600	17.600	17.600	17.600	17.185	1,750
2025-07-16	17.600	17.600	17.600	17.600	17.185	200
2025-07-15	17.600	17.600	17.600	17.600	17.185	4,025
2025-07-14	17.600	17.600	17.600	17.600	17.185	1,000
2025-07-11	17.600	17.600	17.600	17.600	17.185	2,425
2025-07-10	17.300	17.300	17.300	17.300	16.892	2,500
2025-07-09	17.600	17.600	17.600	17.600	17.185	200
2025-07-08	17.300	17.300	17.300	17.300	16.892	1,515
2025-07-07	17.400	17.400	17.400	17.400	16.990	127
2025-07-04	17.600	17.600	17.600	17.600	17.185	1,000
2025-07-03	17.600	17.600	17.600	17.600	17.185	1,850
2025-07-02	17.600	17.600	17.600	17.600	17.185	3,003
2025-07-01	17.600	17.600	17.600	17.600	17.185	200
2025-06-30	17.600	17.600	17.600	17.600	17.185	2,820
2025-06-27	17.600	17.600	17.600	17.600	17.185	0
2025-06-26	17.600	17.600	17.600	17.600	17.185	1,130
2025-06-25	17.600	17.600	17.600	17.600	17.185	0
2025-06-24	17.600	17.600	17.600	17.600	17.185	891
2025-06-23	17.600	17.600	17.600	17.600	17.185	0
2025-06-20	17.600	17.600	17.600	17.600	17.185	0
2025-06-19	17.600	17.600	17.600	17.600	17.185	1,005
2025-06-18	17.600	17.600	17.600	17.600	17.185	6,230
2025-06-17	17.600	17.600	17.600	17.600	17.185	5,293
2025-06-16	17.500	17.500	17.500	17.500	17.087	1,150
2025-06-13	17.500	17.500	17.500	17.500	17.087	1,315
2025-06-12	17.500	17.500	17.500	17.500	17.087	0
2025-06-11	17.500	17.500	17.500	17.500	17.087	6,319
2025-06-10	17.500	17.500	17.500	17.500	17.087	1,533
2025-06-09	17.500	17.500	17.500	17.500	17.087	180
2025-06-06	17.500	17.500	17.500	17.500	17.087	1,011
2025-06-05	17.500	17.500	17.500	17.500	17.087	6,900
2025-06-04	17.400	17.400	17.400	17.400	16.990	4,670
2025-06-03	17.400	17.400	17.400	17.400	16.990	2,890
2025-06-02	17.400	17.400	17.400	17.400	16.990	6,000
2025-05-30	17.400	17.400	17.400	17.400	16.990	2,500
2025-05-29	17.400	17.400	17.400	17.400	16.990	500
2025-05-28	17.400	17.400	17.400	17.400	16.990	1,295
2025-05-27	17.400	17.400	17.400	17.400	16.990	6,097
2025-05-26	17.400	17.400	17.400	17.400	16.990	4,000
2025-05-23	17.400	17.400	17.400	17.400	16.990	2,500
2025-05-22	17.400	17.400	17.400	17.400	16.990	1,750
2025-05-21	17.400	17.400	17.400	17.400	16.990	2,675

← NewerPage 6 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EUR
2025-05-21	0.4000 EUR
2024-05-14	0.3500 EUR
2023-05-30	0.2500 EUR
2022-05-31	0.2298 EUR
2021-05-19	0.1199 EUR
2021-01-14	0.1199 EUR
2020-05-11	0.2500 EUR
2019-05-14	0.2298 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.