BKS Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	14.800	14.800	14.800	14.800	14.121	0
2024-11-20	14.800	14.800	14.800	14.800	14.121	330
2024-11-19	14.800	14.800	14.800	14.800	14.121	2,095
2024-11-18	14.800	14.800	14.800	14.800	14.121	0
2024-11-15	14.800	14.800	14.800	14.800	14.121	2,051
2024-11-14	14.800	14.800	14.800	14.800	14.121	151
2024-11-13	14.800	14.800	14.800	14.800	14.121	301
2024-11-12	14.800	14.800	14.800	14.800	14.121	610
2024-11-11	14.700	14.700	14.700	14.700	14.025	188
2024-11-08	14.900	14.900	14.900	14.900	14.216	0
2024-11-07	14.900	14.900	14.900	14.900	14.216	0
2024-11-06	14.900	14.900	14.900	14.900	14.216	0
2024-11-05	14.900	14.900	14.900	14.900	14.216	0
2024-11-04	14.900	14.900	14.900	14.900	14.216	6
2024-11-01	14.700	14.700	14.700	14.700	14.025	200
2024-10-31	14.700	14.700	14.700	14.700	14.025	890
2024-10-30	14.800	14.800	14.800	14.800	14.121	460
2024-10-29	14.900	14.900	14.900	14.900	14.216	300
2024-10-28	14.900	14.900	14.900	14.900	14.216	0
2024-10-25	14.900	14.900	14.900	14.900	14.216	550
2024-10-24	14.900	14.900	14.900	14.900	14.216	510
2024-10-23	14.900	14.900	14.900	14.900	14.216	349
2024-10-22	14.600	14.600	14.600	14.600	13.930	220
2024-10-21	15.000	15.000	15.000	15.000	14.312	0
2024-10-18	15.000	15.000	15.000	15.000	14.312	0
2024-10-17	15.000	15.000	15.000	15.000	14.312	0
2024-10-16	15.000	15.000	15.000	15.000	14.312	0
2024-10-15	15.000	15.000	15.000	15.000	14.312	675
2024-10-14	14.800	14.800	14.800	14.800	14.121	333
2024-10-11	14.800	14.800	14.800	14.800	14.121	379
2024-10-10	15.000	15.000	15.000	15.000	14.312	0
2024-10-09	15.000	15.000	15.000	15.000	14.312	290
2024-10-08	15.000	15.000	15.000	15.000	14.312	1,333
2024-10-07	15.100	15.100	15.100	15.100	14.407	777
2024-10-04	15.200	15.200	15.200	15.200	14.502	0
2024-10-03	15.200	15.200	15.200	15.200	14.502	0
2024-10-02	15.200	15.200	15.200	15.200	14.502	0
2024-10-01	15.200	15.200	15.200	15.200	14.502	333
2024-09-30	15.000	15.000	15.000	15.000	14.312	2,209
2024-09-27	15.200	15.200	15.200	15.200	14.502	2,000
2024-09-26	15.000	15.000	15.000	15.000	14.312	91
2024-09-25	15.200	15.200	15.200	15.200	14.502	91
2024-09-24	15.200	15.200	15.200	15.200	14.502	241
2024-09-23	15.200	15.200	15.200	15.200	14.502	0
2024-09-20	15.200	15.200	15.200	15.200	14.502	0
2024-09-19	15.200	15.200	15.200	15.200	14.502	0
2024-09-18	15.200	15.200	15.200	15.200	14.502	415
2024-09-17	15.100	15.100	15.100	15.100	14.407	2,502
2024-09-16	15.200	15.200	15.200	15.200	14.502	0
2024-09-13	15.200	15.200	15.200	15.200	14.502	0
2024-09-12	15.200	15.200	15.200	15.200	14.502	0
2024-09-11	15.200	15.200	15.200	15.200	14.502	0
2024-09-10	15.200	15.200	15.200	15.200	14.502	0
2024-09-09	15.200	15.200	15.200	15.200	14.502	0
2024-09-06	15.200	15.200	15.200	15.200	14.502	0
2024-09-05	15.200	15.200	15.200	15.200	14.502	0
2024-09-04	15.200	15.200	15.200	15.200	14.502	1,000
2024-09-03	15.200	15.200	15.200	15.200	14.502	0
2024-09-02	15.200	15.200	15.200	15.200	14.502	0
2024-08-30	15.200	15.200	15.200	15.200	14.502	0

← NewerPage 9 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5000 EUR
2025-05-21	0.4000 EUR
2024-05-14	0.3500 EUR
2023-05-30	0.2500 EUR
2022-05-31	0.2298 EUR
2021-05-19	0.1199 EUR
2021-01-14	0.1199 EUR
2020-05-11	0.2500 EUR
2019-05-14	0.2298 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.