Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 81.000 | 82.800 | 81.000 | 82.800 | 78.619 | 978 |
| 2021-11-03 | 81.300 | 81.600 | 80.200 | 81.600 | 77.479 | 397 |
| 2021-11-02 | 80.000 | 80.500 | 80.000 | 80.500 | 76.435 | 507 |
| 2021-11-01 | 80.000 | 80.800 | 80.000 | 80.800 | 76.720 | 251 |
| 2021-10-29 | 79.400 | 79.400 | 78.300 | 79.400 | 75.390 | 92 |
| 2021-10-28 | 79.900 | 79.900 | 79.900 | 79.900 | 75.865 | 0 |
| 2021-10-27 | 81.900 | 81.900 | 78.000 | 79.700 | 75.675 | 267 |
| 2021-10-25 | 80.000 | 80.000 | 80.000 | 80.000 | 75.960 | 19 |
| 2021-10-22 | 80.000 | 80.000 | 77.500 | 79.000 | 75.011 | 306 |
| 2021-10-21 | 80.000 | 80.000 | 77.500 | 79.200 | 75.200 | 53 |
| 2021-10-20 | 77.700 | 79.000 | 77.400 | 79.000 | 75.011 | 266 |
| 2021-10-19 | 77.600 | 78.700 | 77.600 | 78.600 | 74.631 | 268 |
| 2021-10-18 | 78.100 | 78.400 | 77.300 | 77.300 | 73.396 | 400 |
| 2021-10-15 | 77.900 | 78.000 | 77.900 | 77.900 | 73.966 | 60 |
| 2021-10-14 | 77.100 | 77.100 | 76.600 | 76.600 | 72.732 | 100 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.5000 EUR |
| 2023-04-26 | 2.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-05 | 0.5000 EUR |
| 2019-05-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.