Bajaj Mobility AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.700	35.500	34.150	34.650	34.650	12,040
2026-10-15	33.600	35.200	32.450	34.600	34.600	32,005
2026-10-14	33.000	33.800	32.100	33.800	33.800	16,760
2026-10-13	31.400	33.000	31.200	32.850	32.850	25,127
2026-10-12	32.000	32.100	31.350	31.750	31.750	3,194
2026-10-09	30.100	31.900	30.100	31.900	31.900	5,401
2026-10-08	31.200	31.850	29.700	30.100	30.100	11,716
2026-10-07	31.200	32.000	31.150	31.600	31.600	5,476
2026-10-06	31.800	32.500	31.100	32.050	32.050	9,966
2026-10-05	31.450	31.900	30.950	31.500	31.500	9,495
2026-10-02	31.000	31.500	30.600	31.000	31.000	3,918
2026-10-01	30.950	31.500	30.350	31.150	31.150	6,318
2026-09-30	30.750	32.000	30.600	31.750	31.750	6,727
2026-09-29	31.500	31.500	30.450	31.000	31.000	5,601
2026-09-28	31.500	31.550	30.500	31.000	31.000	4,578
2026-09-25	29.100	31.800	29.100	30.950	30.950	17,977
2026-09-24	28.300	29.700	28.200	29.500	29.500	4,812
2026-09-23	28.050	28.800	27.500	28.200	28.200	8,206
2026-09-22	28.100	28.100	27.000	27.900	27.900	9,094
2026-09-21	28.700	29.100	27.000	28.000	28.000	10,077
2026-09-18	28.800	28.800	28.100	28.100	28.100	3,493

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.