CA Immobilien Anlagen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	38.600	39.000	38.400	38.950	26.301	87,601
2021-11-04	37.000	38.900	37.000	38.750	26.166	253,792
2021-11-03	36.850	36.950	36.500	36.750	24.815	82,018
2021-11-02	37.300	37.300	36.650	37.000	24.984	70,065
2021-11-01	36.700	37.150	36.700	37.150	25.085	24,472
2021-10-29	37.400	37.400	36.550	37.000	24.984	92,008
2021-10-28	36.750	37.600	36.700	37.600	25.389	72,002
2021-10-27	37.000	37.500	36.700	36.700	24.782	44,537
2021-10-25	37.350	37.400	37.050	37.050	25.018	32,045
2021-10-22	37.450	37.600	37.350	37.500	25.322	18,065
2021-10-21	37.300	37.600	37.300	37.550	25.356	16,492

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.