CA Immobilien Anlagen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.400	21.750	20.950	20.950	20.950	60,140
2026-10-16	21.050	21.700	21.000	21.650	21.650	51,932
2026-10-15	20.900	21.250	20.900	21.050	21.050	64,626
2026-10-14	21.000	21.400	20.800	20.900	20.900	81,212
2026-10-13	21.000	21.350	20.950	21.000	21.000	57,007
2026-10-12	21.200	21.400	21.000	21.000	21.000	45,467
2026-10-09	20.850	21.400	20.850	21.150	21.150	54,809
2026-10-08	21.100	21.150	20.850	20.850	20.850	78,405
2026-10-07	21.750	22.150	21.250	21.250	21.250	46,133
2026-10-06	21.550	22.000	21.550	21.900	21.900	38,928
2026-10-05	21.500	21.650	21.250	21.450	21.450	67,210
2026-10-02	21.500	21.750	21.150	21.200	21.200	92,642
2026-10-01	21.750	21.950	21.550	21.600	21.600	80,606
2026-09-30	22.500	22.700	21.800	21.800	21.800	107,769
2026-09-29	22.400	22.750	22.300	22.350	22.350	48,757
2026-09-28	22.300	22.600	22.300	22.300	22.300	45,561
2026-09-25	22.400	22.700	22.200	22.300	22.300	40,743
2026-09-24	22.450	22.850	22.400	22.450	22.450	46,564
2026-09-23	22.400	22.900	22.400	22.500	22.500	24,997
2026-09-22	22.800	22.950	22.700	22.700	22.700	38,055
2026-09-21	22.500	22.900	22.500	22.750	22.750	38,143

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.