CA Immobilien Anlagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.950 | 27.300 | 26.650 | 27.200 | 26.292 | 42,239 |
| 2026-04-29 | 27.000 | 27.000 | 26.700 | 26.700 | 25.808 | 34,431 |
| 2026-04-28 | 26.800 | 27.100 | 26.650 | 26.850 | 25.953 | 51,425 |
| 2026-04-27 | 26.650 | 26.850 | 26.250 | 26.700 | 25.808 | 20,195 |
| 2026-04-24 | 27.000 | 27.000 | 25.900 | 26.300 | 25.422 | 45,803 |
| 2026-04-23 | 26.150 | 26.500 | 25.900 | 25.900 | 25.035 | 24,695 |
| 2026-04-22 | 26.300 | 26.550 | 26.150 | 26.150 | 25.277 | 47,847 |
| 2026-04-21 | 26.600 | 26.650 | 26.350 | 26.350 | 25.470 | 38,975 |
| 2026-04-20 | 26.650 | 26.800 | 26.350 | 26.400 | 25.518 | 51,288 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.9000 EUR |
| 2025-05-09 | 1.0000 EUR |
| 2024-05-07 | 0.8000 EUR |
| 2023-11-20 | 2.5600 EUR |
| 2023-05-09 | 1.0000 EUR |
| 2022-03-11 | 2.5000 EUR |
| 2021-12-10 | 2.5000 EUR |
| 2021-05-19 | 1.0000 EUR |
| 2020-08-27 | 1.0000 EUR |
| 2020-05-11 | 1.0000 EUR |
| 2019-05-13 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.