Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 112.50 | 115.20 | 112.50 | 115.10 | 115.10 | 319,049 |
| 2026-07-23 | 115.60 | 115.60 | 111.90 | 113.30 | 113.30 | 279,824 |
| 2026-07-22 | 116.50 | 117.20 | 116.00 | 116.10 | 116.10 | 213,666 |
| 2026-07-21 | 113.00 | 116.30 | 112.50 | 116.30 | 116.30 | 347,077 |
| 2026-07-20 | 111.50 | 112.80 | 111.10 | 112.60 | 112.60 | 238,364 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.