Erste Group Bank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	109.80	110.40	108.70	110.10	110.10	385,862
2026-10-15	109.50	112.00	109.10	109.30	109.30	576,074
2026-10-14	111.00	112.00	110.20	111.30	111.30	468,560
2026-10-13	110.80	112.10	110.20	111.00	111.00	379,591
2026-10-12	110.70	111.10	109.70	109.70	109.70	386,351
2026-10-09	110.20	110.80	108.60	108.60	108.60	389,476
2026-10-08	109.40	111.40	107.80	108.70	108.70	691,435
2026-10-07	115.00	115.80	109.50	110.60	110.60	501,915
2026-10-06	115.70	117.40	115.50	116.30	116.30	259,525
2026-10-05	114.50	115.80	112.50	114.90	114.90	275,491
2026-10-02	115.60	116.40	111.90	113.60	113.60	553,758
2026-10-01	120.80	120.80	115.50	115.60	115.60	524,794
2026-09-30	123.90	124.50	121.10	121.10	121.10	441,567
2026-09-29	125.70	126.60	122.50	123.10	123.10	347,082
2026-09-28	125.00	126.80	124.30	126.40	126.40	491,106
2026-09-25	122.10	123.80	122.00	123.10	123.10	309,423
2026-09-24	120.40	122.90	120.20	120.40	120.40	305,932
2026-09-23	123.50	123.50	121.40	121.80	121.80	253,499
2026-09-22	122.50	122.50	120.40	120.80	120.80	341,571
2026-09-21	119.10	121.90	119.00	121.90	121.90	265,028
2026-09-18	122.40	122.40	117.80	118.80	118.80	959,925

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.