Facc AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.300 | 16.400 | 15.300 | 15.820 | 15.820 | 46,657 |
| 2026-07-23 | 16.000 | 16.280 | 15.600 | 15.640 | 15.640 | 30,986 |
| 2026-07-22 | 16.500 | 16.580 | 15.940 | 16.040 | 16.040 | 36,368 |
| 2026-07-21 | 16.240 | 16.480 | 16.040 | 16.320 | 16.320 | 38,927 |
| 2026-07-20 | 15.620 | 16.100 | 15.380 | 15.940 | 15.940 | 49,034 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.