Facc AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.820	14.300	13.820	14.000	14.000	35,836
2026-10-15	14.020	14.020	13.500	13.840	13.840	45,775
2026-10-14	14.000	14.080	13.600	14.060	14.060	31,906
2026-10-13	14.100	14.240	13.900	13.920	13.920	31,378
2026-10-12	14.080	14.240	13.900	14.080	14.080	26,416
2026-10-09	13.980	14.400	13.980	14.140	14.140	30,307
2026-10-08	14.200	14.340	13.740	13.900	13.900	61,894
2026-10-07	14.760	14.820	14.300	14.320	14.320	41,020
2026-10-06	14.860	15.180	14.860	14.860	14.860	21,036
2026-10-05	14.940	15.200	14.740	14.860	14.860	36,139
2026-10-02	15.400	15.400	14.900	14.920	14.920	36,813
2026-10-01	15.800	15.800	15.140	15.140	15.140	29,192
2026-09-30	15.660	15.900	15.460	15.740	15.740	29,165
2026-09-29	15.680	15.960	15.420	15.760	15.760	22,376
2026-09-28	15.440	16.120	15.360	15.860	15.860	37,017
2026-09-25	16.100	16.180	15.440	15.440	15.440	33,084
2026-09-24	15.480	16.060	15.280	15.700	15.700	60,153
2026-09-23	15.340	15.560	15.200	15.400	15.400	19,408
2026-09-22	15.260	15.600	15.180	15.280	15.280	16,987
2026-09-21	15.400	15.560	15.120	15.240	15.240	22,742
2026-09-18	15.300	15.600	15.200	15.260	15.260	20,744

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-01	0.1000 EUR
2019-07-15	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.