Facc AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.000 | 9.070 | 8.800 | 8.880 | 8.829 | 41,374 |
| 2021-11-04 | 8.880 | 8.940 | 8.800 | 8.800 | 8.750 | 25,670 |
| 2021-11-03 | 9.000 | 9.000 | 8.870 | 8.950 | 8.899 | 18,911 |
| 2021-11-02 | 8.900 | 9.150 | 8.900 | 8.910 | 8.859 | 39,841 |
| 2021-11-01 | 8.840 | 9.030 | 8.770 | 9.020 | 8.969 | 28,087 |
| 2021-10-29 | 8.950 | 8.950 | 8.800 | 8.840 | 8.790 | 25,665 |
| 2021-10-28 | 8.900 | 8.930 | 8.800 | 8.800 | 8.750 | 10,630 |
| 2021-10-27 | 8.930 | 9.000 | 8.850 | 8.850 | 8.800 | 28,765 |
| 2021-10-25 | 9.000 | 9.080 | 8.840 | 9.080 | 9.028 | 19,240 |
| 2021-10-22 | 9.000 | 9.090 | 8.870 | 9.030 | 8.979 | 24,619 |
| 2021-10-21 | 9.050 | 9.050 | 8.800 | 9.000 | 8.949 | 49,010 |
| 2021-10-20 | 9.010 | 9.050 | 9.000 | 9.050 | 8.998 | 12,118 |
| 2021-10-19 | 9.070 | 9.200 | 9.010 | 9.020 | 8.969 | 12,206 |
| 2021-10-18 | 9.060 | 9.240 | 9.000 | 9.190 | 9.138 | 34,387 |
| 2021-10-15 | 9.020 | 9.230 | 9.020 | 9.180 | 9.128 | 25,031 |
| 2021-10-14 | 9.210 | 9.210 | 9.000 | 9.030 | 8.979 | 39,508 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.