Facc AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13.400 | 13.620 | 13.120 | 13.120 | 13.045 | 25,119 |
| 2026-04-30 | 12.840 | 13.300 | 12.840 | 13.140 | 13.065 | 28,413 |
| 2026-04-29 | 13.100 | 13.180 | 12.880 | 13.000 | 12.926 | 14,755 |
| 2026-04-28 | 13.460 | 13.460 | 12.820 | 13.020 | 12.946 | 45,638 |
| 2026-04-27 | 13.300 | 13.700 | 13.100 | 13.100 | 13.025 | 50,942 |
| 2026-04-24 | 13.400 | 13.400 | 12.920 | 12.940 | 12.866 | 60,958 |
| 2026-04-23 | 13.400 | 13.600 | 13.180 | 13.400 | 13.324 | 27,397 |
| 2026-04-22 | 13.820 | 14.040 | 13.320 | 13.320 | 13.244 | 73,788 |
| 2026-04-21 | 14.300 | 14.500 | 13.720 | 13.720 | 13.642 | 39,407 |
| 2026-04-20 | 14.100 | 14.380 | 13.800 | 14.120 | 14.040 | 75,802 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.