Facc AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 9.000 | 9.000 | 8.700 | 8.710 | 8.660 | 21,267 |
| 2025-11-04 | 9.000 | 9.060 | 8.840 | 8.940 | 8.889 | 56,232 |
| 2025-11-03 | 8.650 | 9.000 | 8.650 | 9.000 | 8.949 | 26,399 |
| 2025-10-31 | 8.650 | 8.750 | 8.640 | 8.740 | 8.690 | 14,195 |
| 2025-10-30 | 8.700 | 8.740 | 8.650 | 8.700 | 8.650 | 28,279 |
| 2025-10-29 | 8.710 | 8.830 | 8.710 | 8.760 | 8.710 | 13,527 |
| 2025-10-28 | 8.700 | 8.880 | 8.700 | 8.760 | 8.710 | 20,551 |
| 2025-10-27 | 8.760 | 8.880 | 8.650 | 8.770 | 8.720 | 29,726 |
| 2025-10-24 | 8.930 | 9.000 | 8.770 | 8.870 | 8.819 | 29,611 |
| 2025-10-23 | 9.080 | 9.080 | 8.820 | 9.040 | 8.989 | 15,165 |
| 2025-10-22 | 8.850 | 9.060 | 8.850 | 9.050 | 8.998 | 31,478 |
| 2025-10-21 | 8.750 | 8.980 | 8.750 | 8.890 | 8.839 | 26,097 |
| 2025-10-20 | 8.700 | 8.830 | 8.500 | 8.770 | 8.720 | 22,786 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.